Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2020 0.64 0.63 0.63 35,410 31 56,015
20/09/2020 0.63 0.62 0.63 107,469 19 173,143
17/09/2020 0.64 0.63 0.64 33,256 31 52,787
16/09/2020 0.64 0.63 0.64 44,134 31 70,051
15/09/2020 0.65 0.62 0.63 151,824 92 237,627
14/09/2020 0.65 0.63 0.64 70,182 65 110,173
13/09/2020 0.65 0.65 0.65 94,640 77 145,600
10/09/2020 0.68 0.67 0.68 225,877 154 335,470
09/09/2020 0.67 0.63 0.67 658,342 249 1,009,705
08/09/2020 0.64 0.63 0.64 191,714 111 303,036
07/09/2020 0.63 0.62 0.63 42,264 52 67,842
06/09/2020 0.64 0.62 0.63 130,602 85 207,162
03/09/2020 0.63 0.62 0.63 73,535 66 118,226
02/09/2020 0.63 0.62 0.62 127,703 84 205,325
01/09/2020 0.63 0.62 0.62 580,077 189 934,721
31/08/2020 0.62 0.61 0.61 124,360 70 202,152
30/08/2020 0.61 0.61 0.61 124,581 78 204,231
27/08/2020 0.60 0.59 0.60 33,755 37 56,864
26/08/2020 0.60 0.59 0.60 83,721 45 141,892
25/08/2020 0.59 0.59 0.59 72,048 56 122,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 1.52 1.45 1.48 95,559 80 63,931
20/04/2008 1.59 1.48 1.51 58,787 63 38,411
13/04/2008 1.60 1.54 1.58 72,452 65 46,194
06/04/2008 1.60 1.54 1.57 31,296 38 19,958
30/03/2008 1.65 1.55 1.56 117,205 103 72,871
23/03/2008 1.59 1.50 1.59 65,951 71 42,064
16/03/2008 1.59 1.53 1.56 27,821 32 17,821
09/03/2008 1.60 1.50 1.54 78,132 60 50,066
02/03/2008 1.58 1.50 1.51 113,511 86 72,960
24/02/2008 1.58 1.46 1.53 186,185 128 125,078
17/02/2008 1.61 1.54 1.54 117,867 73 74,775
10/02/2008 1.66 1.58 1.58 64,793 47 40,620
02/02/2008 1.69 1.58 1.60 134,312 76 82,529
27/01/2008 1.69 1.65 1.65 184 2 109
20/01/2008 1.70 1.65 1.65 9,538 19 5,650
13/01/2008 1.74 1.69 1.69 42,500 52 24,912
06/01/2008 1.84 1.71 1.71 25,824 26 14,569
30/12/2007 1.79 1.71 1.79 13,454 19 7,770
23/12/2007 1.80 1.72 1.72 13,988 22 8,079
16/12/2007 1.78 1.75 1.77 9,836 15 5,600
Download Table