Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 1.14 1.10 1.12 352,675 231 316,102
26/01/2022 1.12 1.06 1.12 140,019 158 126,977
25/01/2022 1.07 1.04 1.07 18,716 43 17,736
24/01/2022 1.06 1.03 1.04 150,772 168 145,235
23/01/2022 1.08 1.06 1.07 195,242 205 182,687
20/01/2022 1.13 1.09 1.10 248,034 223 225,207
19/01/2022 1.14 1.10 1.14 174,415 171 156,813
18/01/2022 1.16 1.13 1.15 48,413 62 42,304
17/01/2022 1.18 1.15 1.18 76,303 68 65,493
16/01/2022 1.17 1.15 1.16 128,495 112 111,155
13/01/2022 1.20 1.16 1.17 121,947 149 103,041
12/01/2022 1.19 1.16 1.18 108,725 113 92,448
11/01/2022 1.19 1.14 1.16 291,965 189 248,787
10/01/2022 1.17 1.14 1.14 94,087 108 81,752
09/01/2022 1.17 1.14 1.15 98,494 105 85,600
06/01/2022 1.18 1.15 1.17 358,451 225 307,437
05/01/2022 1.14 1.10 1.14 327,840 267 292,561
04/01/2022 1.11 1.06 1.11 219,548 186 201,105
03/01/2022 1.07 1.04 1.06 130,254 140 124,114
02/01/2022 1.07 1.04 1.06 261,527 198 247,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.86 0.80 0.81 81,396 103 98,676
28/06/2009 0.88 0.84 0.85 72,880 101 84,934
21/06/2009 0.91 0.84 0.85 113,238 157 128,604
14/06/2009 0.95 0.88 0.88 200,936 165 218,237
07/06/2009 0.91 0.82 0.91 397,731 297 460,521
31/05/2009 0.89 0.84 0.86 77,143 134 89,427
25/05/2009 0.86 0.81 0.83 67,370 106 80,588
17/05/2009 0.85 0.82 0.83 63,257 83 76,045
10/05/2009 0.84 0.81 0.84 174,718 151 211,998
03/05/2009 0.85 0.82 0.82 270,749 217 326,408
26/04/2009 0.84 0.81 0.82 43,378 116 52,868
19/04/2009 0.90 0.82 0.84 174,153 239 203,780
12/04/2009 0.88 0.81 0.86 59,873 101 70,601
05/04/2009 0.91 0.83 0.85 49,393 100 56,069
29/03/2009 0.91 0.87 0.89 24,303 48 27,075
22/03/2009 0.94 0.88 0.90 78,484 64 87,355
15/03/2009 0.94 0.85 0.94 18,641 47 21,156
08/03/2009 0.86 0.83 0.83 34,550 25 41,313
01/03/2009 0.88 0.84 0.85 36,756 57 42,896
22/02/2009 0.92 0.87 0.88 28,182 62 31,770
Download Table