NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 1.42 | 1.42 | 1.42 | 916 | 1 | 645 |
| 25/07/2004 | 1.42 | 1.42 | 1.42 | 51 | 1 | 36 |
| 22/07/2004 | 1.42 | 1.42 | 1.42 | 616 | 1 | 434 |
| 14/07/2004 | 1.42 | 1.42 | 1.42 | 763 | 1 | 537 |
| 13/07/2004 | 1.42 | 1.42 | 1.42 | 763 | 1 | 537 |
| 06/07/2004 | 1.49 | 1.49 | 1.49 | 54 | 1 | 36 |
| 27/06/2004 | 1.42 | 1.42 | 1.42 | 5,028 | 1 | 3,541 |
| 24/06/2004 | 1.42 | 1.42 | 1.42 | 102 | 2 | 72 |
| 23/06/2004 | 1.42 | 1.42 | 1.42 | 254 | 1 | 179 |
| 22/06/2004 | 1.42 | 1.42 | 1.42 | 3,408 | 5 | 2,400 |
| 14/06/2004 | 1.42 | 1.42 | 1.42 | 305 | 2 | 215 |
| 08/06/2004 | 1.42 | 1.42 | 1.42 | 75 | 1 | 53 |
| 02/06/2004 | 1.42 | 1.42 | 1.42 | 508 | 1 | 358 |
| 01/06/2004 | 1.42 | 1.42 | 1.42 | 508 | 1 | 358 |
| 30/05/2004 | 1.42 | 1.42 | 1.42 | 203 | 1 | 143 |
| 27/05/2004 | 1.42 | 1.42 | 1.42 | 11,547 | 4 | 8,132 |
| 26/05/2004 | 1.42 | 1.42 | 1.42 | 203 | 1 | 143 |
| 11/05/2004 | 1.42 | 1.42 | 1.42 | 3,145 | 5 | 2,215 |
| 04/05/2004 | 1.42 | 1.42 | 1.42 | 19,373 | 1 | 13,643 |
| 03/05/2004 | 1.43 | 1.43 | 1.43 | 5,720 | 1 | 4,000 |