NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2004 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 22/01/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 4 | 3,000 |
| 18/01/2004 | 1.56 | 1.55 | 1.55 | 1,245 | 4 | 800 |
| 14/01/2004 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 30/12/2003 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 28/12/2003 | 1.67 | 1.67 | 1.67 | 251 | 3 | 150 |
| 22/12/2003 | 1.75 | 1.75 | 1.75 | 646 | 2 | 369 |
| 14/12/2003 | 1.71 | 1.71 | 1.71 | 351 | 1 | 205 |
| 11/12/2003 | 1.63 | 1.60 | 1.63 | 3,375 | 5 | 2,072 |
| 10/12/2003 | 1.57 | 1.57 | 1.57 | 473 | 1 | 301 |
| 09/12/2003 | 1.50 | 1.50 | 1.50 | 452 | 6 | 301 |
| 08/12/2003 | 1.49 | 1.49 | 1.49 | 1,050 | 1 | 705 |
| 28/10/2003 | 1.42 | 1.42 | 1.42 | 307 | 6 | 216 |
| 23/10/2003 | 1.42 | 1.42 | 1.42 | 869 | 18 | 612 |
| 22/10/2003 | 1.42 | 1.42 | 1.42 | 72 | 1 | 51 |
| 21/10/2003 | 1.42 | 1.42 | 1.42 | 559 | 2 | 394 |
| 20/10/2003 | 1.42 | 1.42 | 1.42 | 13,882 | 2 | 9,776 |
| 16/10/2003 | 1.42 | 1.42 | 1.42 | 508 | 1 | 358 |
| 15/10/2003 | 1.42 | 1.42 | 1.42 | 44 | 1 | 31 |
| 14/10/2003 | 1.42 | 1.42 | 1.42 | 1,065 | 1 | 750 |