Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2004	1.43	1.43	1.43	51	1	36
22/04/2004	1.43	1.43	1.43	715	1	500
15/04/2004	1.43	1.43	1.43	51	1	36
06/04/2004	1.42	1.42	1.42	62	1	44
04/04/2004	1.42	1.42	1.42	239	4	168
30/03/2004	1.42	1.42	1.42	4,260	1	3,000
29/03/2004	1.42	1.42	1.42	2,137	3	1,505
23/03/2004	1.42	1.42	1.42	203	4	143
22/03/2004	1.42	1.42	1.42	1,420	1	1,000
17/03/2004	1.42	1.42	1.42	1,988	1	1,400
16/03/2004	1.42	1.42	1.42	941	2	663
11/03/2004	1.42	1.42	1.42	284	1	200
07/03/2004	1.42	1.42	1.42	3,202	4	2,255
04/03/2004	1.43	1.42	1.42	1,253	4	878
03/03/2004	1.42	1.42	1.42	6,532	3	4,600
02/03/2004	1.42	1.42	1.42	568	1	400
16/02/2004	1.43	1.43	1.43	470	3	329
12/02/2004	1.48	1.48	1.48	296	1	200
09/02/2004	1.55	1.55	1.55	155	1	100
05/02/2004	1.55	1.55	1.55	1,550	1	1,000

Download Table