NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2003 | 1.42 | 1.42 | 1.42 | 10,022 | 2 | 7,058 |
| 28/08/2003 | 1.42 | 1.42 | 1.42 | 19,333 | 10 | 13,615 |
| 25/08/2003 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 15/05/2003 | 1.00 | 1.00 | 1.00 | 51 | 1 | 51 |
| 12/05/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 11/05/2003 | 1.00 | 1.00 | 1.00 | 306 | 3 | 306 |
| 08/05/2003 | 1.00 | 1.00 | 1.00 | 1,064 | 6 | 1,064 |
| 06/05/2003 | 1.00 | 1.00 | 1.00 | 10,700 | 2 | 10,700 |
| 30/04/2003 | 1.00 | 1.00 | 1.00 | 1,269 | 2 | 1,269 |
| 23/04/2003 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 21/04/2003 | 1.00 | 1.00 | 1.00 | 508 | 3 | 508 |
| 20/04/2003 | 1.00 | 1.00 | 1.00 | 902 | 4 | 902 |
| 16/04/2003 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 14/04/2003 | 1.00 | 1.00 | 1.00 | 1,300 | 2 | 1,300 |
| 08/04/2003 | 1.01 | 1.01 | 1.01 | 3,030 | 10 | 3,000 |
| 03/04/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 31/03/2003 | 1.00 | 1.00 | 1.00 | 3,100 | 1 | 3,100 |
| 27/03/2003 | 1.00 | 1.00 | 1.00 | 400 | 1 | 400 |
| 26/03/2003 | 1.00 | 1.00 | 1.00 | 350 | 1 | 350 |
| 23/03/2003 | 1.00 | 1.00 | 1.00 | 459 | 10 | 459 |