NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2003 | 1.01 | 1.01 | 1.01 | 73 | 1 | 72 |
| 19/03/2003 | 1.01 | 1.00 | 1.01 | 181 | 3 | 180 |
| 17/03/2003 | 1.00 | 1.00 | 1.00 | 4,141 | 1 | 4,141 |
| 13/03/2003 | 1.01 | 1.01 | 1.01 | 868 | 1 | 859 |
| 12/03/2003 | 1.02 | 1.01 | 1.01 | 1,012 | 2 | 1,000 |
| 05/03/2003 | 1.01 | 1.01 | 1.01 | 762 | 3 | 754 |
| 23/02/2003 | 1.01 | 1.01 | 1.01 | 52 | 1 | 51 |
| 17/02/2003 | 1.00 | 1.00 | 1.00 | 36 | 2 | 36 |
| 04/02/2003 | 1.01 | 1.00 | 1.01 | 20,505 | 7 | 20,500 |
| 02/02/2003 | 1.00 | 1.00 | 1.00 | 51 | 1 | 51 |
| 29/01/2003 | 1.01 | 1.01 | 1.01 | 253 | 2 | 250 |
| 27/01/2003 | 1.00 | 1.00 | 1.00 | 60 | 3 | 60 |
| 26/01/2003 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 23/01/2003 | 1.00 | 1.00 | 1.00 | 105 | 5 | 105 |
| 21/01/2003 | 1.00 | 1.00 | 1.00 | 254 | 2 | 254 |
| 20/01/2003 | 1.00 | 1.00 | 1.00 | 508 | 1 | 508 |
| 19/01/2003 | 1.00 | 1.00 | 1.00 | 2,150 | 5 | 2,150 |
| 15/01/2003 | 1.01 | 1.00 | 1.00 | 25,354 | 3 | 25,354 |
| 13/01/2003 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/01/2003 | 1.02 | 1.01 | 1.01 | 1,571 | 4 | 1,550 |