NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2003 | 1.01 | 1.01 | 1.01 | 257 | 1 | 254 |
| 29/12/2002 | 1.00 | 1.00 | 1.00 | 357 | 7 | 357 |
| 17/12/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 03/12/2002 | 1.00 | 1.00 | 1.00 | 3,768 | 2 | 3,768 |
| 02/12/2002 | 1.05 | 1.02 | 1.02 | 5,367 | 8 | 5,232 |
| 01/12/2002 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 27/11/2002 | 1.01 | 1.01 | 1.01 | 103 | 1 | 102 |
| 26/11/2002 | 1.01 | 1.01 | 1.01 | 1,026 | 2 | 1,016 |
| 17/11/2002 | 1.01 | 1.00 | 1.00 | 85,455 | 6 | 85,408 |
| 13/11/2002 | 1.01 | 1.01 | 1.01 | 322 | 1 | 319 |
| 12/11/2002 | 1.01 | 1.00 | 1.00 | 15,407 | 9 | 15,406 |
| 10/11/2002 | 1.00 | 1.00 | 1.00 | 26,976 | 2 | 26,976 |
| 07/11/2002 | 1.00 | 1.00 | 1.00 | 10,000 | 3 | 10,000 |
| 06/11/2002 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 04/11/2002 | 1.00 | 1.00 | 1.00 | 102 | 1 | 102 |
| 27/10/2002 | 1.00 | 1.00 | 1.00 | 10,100 | 1 | 10,100 |
| 24/10/2002 | 1.00 | 1.00 | 1.00 | 127 | 1 | 127 |
| 16/10/2002 | 1.02 | 1.02 | 1.02 | 81,600 | 1 | 80,000 |
| 15/10/2002 | 1.00 | 1.00 | 1.00 | 3,022 | 2 | 3,022 |
| 14/10/2002 | 1.00 | 1.00 | 1.00 | 8,204 | 9 | 8,204 |