NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 2 | 5,000 |
| 02/10/2002 | 1.00 | 1.00 | 1.00 | 508 | 6 | 508 |
| 01/10/2002 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 29/09/2002 | 1.00 | 1.00 | 1.00 | 5,305 | 2 | 5,305 |
| 25/09/2002 | 1.00 | 1.00 | 1.00 | 712 | 4 | 712 |
| 24/09/2002 | 1.00 | 1.00 | 1.00 | 356 | 2 | 356 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 102 | 2 | 102 |
| 22/09/2002 | 1.00 | 1.00 | 1.00 | 3,804 | 8 | 3,804 |
| 19/09/2002 | 1.00 | 1.00 | 1.00 | 2,538 | 3 | 2,538 |
| 18/09/2002 | 1.00 | 1.00 | 1.00 | 5,100 | 4 | 5,100 |
| 17/09/2002 | 1.01 | 1.00 | 1.00 | 2,202 | 3 | 2,200 |
| 15/09/2002 | 1.00 | 1.00 | 1.00 | 305 | 1 | 305 |
| 11/09/2002 | 1.00 | 1.00 | 1.00 | 307 | 2 | 307 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 1,978 | 9 | 1,978 |
| 09/09/2002 | 1.00 | 1.00 | 1.00 | 15,000 | 3 | 15,000 |
| 08/09/2002 | 1.00 | 1.00 | 1.00 | 3,000 | 3 | 3,000 |
| 05/09/2002 | 1.00 | 1.00 | 1.00 | 3,916 | 7 | 3,916 |
| 03/09/2002 | 1.01 | 1.01 | 1.01 | 63 | 1 | 62 |
| 02/09/2002 | 1.00 | 1.00 | 1.00 | 51 | 1 | 51 |
| 01/09/2002 | 1.01 | 1.00 | 1.01 | 1,654 | 4 | 1,646 |