Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.40
Last Closing1.44
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares100
Div0.00
Change-0.04
Closing Price1.40
Average Price1.40
P/E5.91
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 1.82 1.74 1.82 90 5 50
16/08/2022 1.84 1.74 1.81 6,873 19 3,927
15/08/2022 1.87 1.79 1.83 593 6 330
10/08/2022 1.88 1.79 1.88 4,008 18 2,234
09/08/2022 1.88 1.81 1.88 301 5 166
08/08/2022 1.90 1.81 1.90 545 3 301
07/08/2022 1.90 1.84 1.90 462 3 251
04/08/2022 1.93 1.93 1.93 97 1 50
03/08/2022 1.90 1.86 1.86 938 6 500
02/08/2022 1.95 1.90 1.95 148 3 77
01/08/2022 1.99 1.82 1.99 41,001 10 22,515
31/07/2022 1.92 1.91 1.91 656 4 343
27/07/2022 2.01 2.01 2.01 10 1 5
26/07/2022 2.00 1.93 2.00 621 9 320
24/07/2022 1.93 1.93 1.93 1,602 22 830
21/07/2022 2.03 1.95 2.03 880 12 448
20/07/2022 2.06 1.97 2.05 8,422 16 4,266
18/07/2022 2.12 2.02 2.07 2,537 25 1,248
17/07/2022 2.22 2.12 2.12 2,666 23 1,255
13/07/2022 2.23 2.08 2.23 2,980 6 1,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.61 0.52 0.61 15,098 71 25,890
16/07/2017 0.52 0.48 0.51 2,987 33 6,000
09/07/2017 0.62 0.53 0.54 11,954 59 20,680
02/07/2017 0.71 0.60 0.60 20,746 84 32,890
29/06/2017 0.72 0.70 0.70 1,018 5 1,450
18/06/2017 0.75 0.64 0.73 50,124 138 72,857
11/06/2017 0.76 0.67 0.67 67,563 143 92,140
04/06/2017 0.64 0.55 0.64 11,813 42 20,454
28/05/2017 0.53 0.44 0.53 34,550 103 73,779
21/05/2017 0.44 0.39 0.44 7,013 21 16,495
14/05/2017 0.38 0.34 0.38 152,680 19 427,445
07/05/2017 0.36 0.32 0.33 10,897 62 33,085
01/05/2017 0.39 0.36 0.36 16,496 55 44,197
23/04/2017 0.43 0.38 0.38 18,222 71 46,569
16/04/2017 0.49 0.45 0.45 3,437 18 7,330
09/04/2017 0.59 0.51 0.51 1,543 10 2,850
02/04/2017 0.71 0.62 0.62 1,705 9 2,600
26/03/2017 0.81 0.74 0.74 1,534 11 2,000
19/03/2017 0.75 0.63 0.75 1,365 13 1,959
12/03/2017 0.60 0.52 0.60 1,032 11 1,863
Download Table