Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 2.45 2.41 2.45 187 4 77
24/05/2022 2.34 2.25 2.34 605 2 267
22/05/2022 2.36 2.32 2.32 123 2 53
18/05/2022 2.32 2.32 2.32 1,524 6 657
17/05/2022 2.42 2.40 2.42 120 4 50
16/05/2022 2.45 2.40 2.40 218 2 90
12/05/2022 2.44 2.44 2.44 122 2 50
10/05/2022 2.38 2.38 2.38 3,615 20 1,519
27/04/2022 2.50 2.50 2.50 8 1 3
20/04/2022 2.45 2.45 2.45 7 1 3
18/04/2022 2.51 2.33 2.36 3,357 14 1,370
17/04/2022 2.54 2.45 2.45 862 3 350
11/04/2022 2.57 2.53 2.57 479 8 187
10/04/2022 2.56 2.47 2.47 650 6 263
03/04/2022 2.59 2.59 2.59 52 1 20
28/03/2022 2.62 2.55 2.62 6,692 34 2,572
27/03/2022 2.64 2.62 2.64 662 8 252
24/03/2022 2.70 2.54 2.61 25,568 42 9,954
23/03/2022 2.69 2.61 2.67 1,503 11 572
20/03/2022 2.74 2.72 2.74 1,227 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 1.05 1.05 1.05 144 1 137
03/08/2014 1.15 1.09 1.10 358 3 325
27/07/2014 1.14 1.14 1.14 103 1 90
20/07/2014 1.14 1.09 1.09 219 3 200
13/07/2014 1.19 1.19 1.19 12 1 10
06/07/2014 1.25 1.09 1.25 2,889 32 2,485
29/06/2014 1.13 1.07 1.12 8,671 16 7,825
22/06/2014 1.14 1.10 1.14 404 5 366
15/06/2014 1.15 1.04 1.15 4,344 15 3,886
08/06/2014 1.17 1.07 1.07 769 7 670
01/06/2014 1.13 1.05 1.12 16,097 20 15,179
26/05/2014 1.07 1.00 1.00 3,915 11 3,800
18/05/2014 1.13 1.04 1.12 1,297 12 1,205
11/05/2014 1.17 1.04 1.14 6,533 43 5,952
04/05/2014 1.25 1.14 1.18 4,867 9 4,210
27/04/2014 1.29 1.24 1.29 8,003 27 6,350
20/04/2014 1.30 1.18 1.23 15,383 55 12,465
13/04/2014 1.41 1.30 1.30 28,770 98 21,320
06/04/2014 1.32 1.17 1.32 19,481 106 15,908
30/03/2014 1.14 1.04 1.14 4,353 25 3,961
Download Table