NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 2.23 | 2.08 | 2.23 | 2,980 | 6 | 1,418 |
| 07/07/2022 | 2.18 | 2.08 | 2.18 | 4,558 | 19 | 2,183 |
| 06/07/2022 | 2.29 | 2.18 | 2.18 | 1,424 | 5 | 651 |
| 05/07/2022 | 2.30 | 2.22 | 2.29 | 582 | 8 | 262 |
| 04/07/2022 | 2.32 | 2.29 | 2.32 | 267 | 4 | 115 |
| 03/07/2022 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
| 30/06/2022 | 2.31 | 2.20 | 2.25 | 1,445 | 4 | 656 |
| 29/06/2022 | 2.30 | 2.28 | 2.30 | 34 | 3 | 15 |
| 28/06/2022 | 2.32 | 2.19 | 2.30 | 1,340 | 5 | 610 |
| 26/06/2022 | 2.33 | 2.23 | 2.30 | 2,772 | 11 | 1,218 |
| 21/06/2022 | 2.34 | 2.21 | 2.34 | 920 | 13 | 411 |
| 20/06/2022 | 2.32 | 2.19 | 2.32 | 11 | 5 | 5 |
| 19/06/2022 | 2.35 | 2.24 | 2.30 | 1,232 | 16 | 545 |
| 16/06/2022 | 2.35 | 2.23 | 2.35 | 58 | 3 | 25 |
| 14/06/2022 | 2.34 | 2.28 | 2.34 | 437 | 9 | 189 |
| 13/06/2022 | 2.39 | 2.29 | 2.39 | 3,411 | 23 | 1,460 |
| 07/06/2022 | 2.42 | 2.28 | 2.41 | 8,334 | 19 | 3,580 |
| 06/06/2022 | 2.39 | 2.34 | 2.39 | 903 | 3 | 385 |
| 01/06/2022 | 2.46 | 2.46 | 2.46 | 1,068 | 2 | 434 |
| 29/05/2022 | 2.45 | 2.45 | 2.45 | 32 | 2 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.08 | 1.04 | 1.06 | 939 | 11 | 900 |
| 25/01/2015 | 1.03 | 0.99 | 1.02 | 849 | 10 | 852 |
| 18/01/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 12/01/2015 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |
| 28/12/2014 | 1.02 | 1.01 | 1.01 | 2,832 | 7 | 2,800 |
| 21/12/2014 | 1.06 | 1.06 | 1.06 | 212 | 3 | 200 |
| 14/12/2014 | 1.07 | 1.02 | 1.02 | 335 | 4 | 319 |
| 07/12/2014 | 1.06 | 1.01 | 1.04 | 7,895 | 18 | 7,777 |
| 30/11/2014 | 1.06 | 1.06 | 1.06 | 27 | 1 | 25 |
| 16/11/2014 | 1.11 | 1.08 | 1.11 | 136 | 3 | 125 |
| 09/11/2014 | 1.14 | 1.04 | 1.04 | 1,288 | 8 | 1,225 |
| 26/10/2014 | 1.14 | 1.07 | 1.14 | 10,045 | 8 | 8,900 |
| 19/10/2014 | 1.13 | 1.06 | 1.08 | 2,131 | 19 | 1,950 |
| 28/09/2014 | 1.08 | 1.02 | 1.08 | 1,746 | 17 | 1,690 |
| 21/09/2014 | 1.16 | 1.10 | 1.11 | 578 | 7 | 522 |
| 14/09/2014 | 1.19 | 1.12 | 1.14 | 1,305 | 11 | 1,144 |
| 07/09/2014 | 1.19 | 1.03 | 1.19 | 5,419 | 40 | 4,941 |
| 31/08/2014 | 1.08 | 1.04 | 1.08 | 673 | 7 | 640 |
| 24/08/2014 | 1.10 | 1.06 | 1.10 | 699 | 4 | 650 |
| 17/08/2014 | 1.10 | 1.05 | 1.05 | 1,201 | 6 | 1,137 |