NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 2.70 | 2.64 | 2.70 | 1,191 | 2 | 450 |
| 05/01/2022 | 2.75 | 2.66 | 2.75 | 1,075 | 6 | 396 |
| 04/01/2022 | 2.70 | 2.66 | 2.70 | 1,411 | 3 | 529 |
| 03/01/2022 | 2.66 | 2.63 | 2.66 | 3,041 | 3 | 1,155 |
| 02/01/2022 | 2.63 | 2.63 | 2.63 | 26 | 1 | 10 |
| 29/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
| 23/12/2021 | 2.67 | 2.64 | 2.67 | 5,424 | 5 | 2,050 |
| 21/12/2021 | 2.65 | 2.55 | 2.64 | 5,827 | 5 | 2,275 |
| 20/12/2021 | 2.67 | 2.66 | 2.67 | 242 | 2 | 91 |
| 16/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
| 08/12/2021 | 2.66 | 2.65 | 2.66 | 265 | 2 | 100 |
| 07/12/2021 | 2.67 | 2.60 | 2.65 | 1,707 | 13 | 650 |
| 02/12/2021 | 2.65 | 2.65 | 2.65 | 117 | 1 | 44 |
| 30/11/2021 | 2.65 | 2.52 | 2.64 | 544 | 5 | 212 |
| 29/11/2021 | 2.60 | 2.54 | 2.60 | 5,528 | 14 | 2,155 |
| 22/11/2021 | 2.67 | 2.62 | 2.67 | 658 | 3 | 250 |
| 21/11/2021 | 2.75 | 2.75 | 2.75 | 72 | 1 | 26 |
| 18/11/2021 | 2.69 | 2.63 | 2.69 | 2,909 | 4 | 1,100 |
| 11/11/2021 | 2.63 | 2.62 | 2.63 | 189 | 2 | 72 |
| 09/11/2021 | 2.62 | 2.62 | 2.62 | 202 | 1 | 77 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 1.19 | 1.03 | 1.19 | 5,419 | 40 | 4,941 |
| 31/08/2014 | 1.08 | 1.04 | 1.08 | 673 | 7 | 640 |
| 24/08/2014 | 1.10 | 1.06 | 1.10 | 699 | 4 | 650 |
| 17/08/2014 | 1.10 | 1.05 | 1.05 | 1,201 | 6 | 1,137 |
| 10/08/2014 | 1.05 | 1.05 | 1.05 | 144 | 1 | 137 |
| 03/08/2014 | 1.15 | 1.09 | 1.10 | 358 | 3 | 325 |
| 27/07/2014 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 20/07/2014 | 1.14 | 1.09 | 1.09 | 219 | 3 | 200 |
| 13/07/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 06/07/2014 | 1.25 | 1.09 | 1.25 | 2,889 | 32 | 2,485 |
| 29/06/2014 | 1.13 | 1.07 | 1.12 | 8,671 | 16 | 7,825 |
| 22/06/2014 | 1.14 | 1.10 | 1.14 | 404 | 5 | 366 |
| 15/06/2014 | 1.15 | 1.04 | 1.15 | 4,344 | 15 | 3,886 |
| 08/06/2014 | 1.17 | 1.07 | 1.07 | 769 | 7 | 670 |
| 01/06/2014 | 1.13 | 1.05 | 1.12 | 16,097 | 20 | 15,179 |
| 26/05/2014 | 1.07 | 1.00 | 1.00 | 3,915 | 11 | 3,800 |
| 18/05/2014 | 1.13 | 1.04 | 1.12 | 1,297 | 12 | 1,205 |
| 11/05/2014 | 1.17 | 1.04 | 1.14 | 6,533 | 43 | 5,952 |
| 04/05/2014 | 1.25 | 1.14 | 1.18 | 4,867 | 9 | 4,210 |
| 27/04/2014 | 1.29 | 1.24 | 1.29 | 8,003 | 27 | 6,350 |