NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2022 | 1.73 | 1.73 | 1.73 | 433 | 1 | 250 |
| 21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
| 16/08/2022 | 1.84 | 1.74 | 1.81 | 6,873 | 19 | 3,927 |
| 15/08/2022 | 1.87 | 1.79 | 1.83 | 593 | 6 | 330 |
| 10/08/2022 | 1.88 | 1.79 | 1.88 | 4,008 | 18 | 2,234 |
| 09/08/2022 | 1.88 | 1.81 | 1.88 | 301 | 5 | 166 |
| 08/08/2022 | 1.90 | 1.81 | 1.90 | 545 | 3 | 301 |
| 07/08/2022 | 1.90 | 1.84 | 1.90 | 462 | 3 | 251 |
| 04/08/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 03/08/2022 | 1.90 | 1.86 | 1.86 | 938 | 6 | 500 |
| 02/08/2022 | 1.95 | 1.90 | 1.95 | 148 | 3 | 77 |
| 01/08/2022 | 1.99 | 1.82 | 1.99 | 41,001 | 10 | 22,515 |
| 31/07/2022 | 1.92 | 1.91 | 1.91 | 656 | 4 | 343 |
| 27/07/2022 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 26/07/2022 | 2.00 | 1.93 | 2.00 | 621 | 9 | 320 |
| 24/07/2022 | 1.93 | 1.93 | 1.93 | 1,602 | 22 | 830 |
| 21/07/2022 | 2.03 | 1.95 | 2.03 | 880 | 12 | 448 |
| 20/07/2022 | 2.06 | 1.97 | 2.05 | 8,422 | 16 | 4,266 |
| 18/07/2022 | 2.12 | 2.02 | 2.07 | 2,537 | 25 | 1,248 |
| 17/07/2022 | 2.22 | 2.12 | 2.12 | 2,666 | 23 | 1,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
| 24/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
| 05/06/2016 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
| 29/05/2016 | 0.99 | 0.95 | 0.95 | 3,445 | 6 | 3,500 |
| 22/05/2016 | 0.97 | 0.97 | 0.97 | 9,700 | 2 | 10,000 |
| 02/05/2016 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 24/04/2016 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 17/04/2016 | 0.99 | 0.98 | 0.98 | 4,920 | 7 | 5,000 |
| 06/03/2016 | 1.03 | 1.03 | 1.03 | 258 | 3 | 250 |
| 28/02/2016 | 0.99 | 0.99 | 0.99 | 124 | 2 | 125 |
| 21/02/2016 | 1.05 | 0.95 | 0.95 | 843 | 4 | 819 |
| 07/02/2016 | 1.10 | 1.05 | 1.05 | 3,811 | 29 | 3,543 |
| 26/04/2015 | 1.12 | 0.98 | 1.12 | 3,765 | 14 | 3,550 |
| 12/04/2015 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 408 | 3 | 400 |
| 22/03/2015 | 1.07 | 1.03 | 1.05 | 33,321 | 16 | 32,300 |
| 01/03/2015 | 1.05 | 1.02 | 1.05 | 221 | 2 | 215 |
| 22/02/2015 | 1.07 | 1.02 | 1.07 | 574 | 2 | 550 |
| 15/02/2015 | 1.07 | 1.03 | 1.07 | 837 | 4 | 804 |
| 08/02/2015 | 1.07 | 1.03 | 1.07 | 912 | 4 | 876 |