Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 2.75 2.66 2.75 1,075 6 396
04/01/2022 2.70 2.66 2.70 1,411 3 529
03/01/2022 2.66 2.63 2.66 3,041 3 1,155
02/01/2022 2.63 2.63 2.63 26 1 10
29/12/2021 2.62 2.54 2.62 3,981 9 1,550
23/12/2021 2.67 2.64 2.67 5,424 5 2,050
21/12/2021 2.65 2.55 2.64 5,827 5 2,275
20/12/2021 2.67 2.66 2.67 242 2 91
16/12/2021 2.67 2.60 2.65 7,401 13 2,834
08/12/2021 2.66 2.65 2.66 265 2 100
07/12/2021 2.67 2.60 2.65 1,707 13 650
02/12/2021 2.65 2.65 2.65 117 1 44
30/11/2021 2.65 2.52 2.64 544 5 212
29/11/2021 2.60 2.54 2.60 5,528 14 2,155
22/11/2021 2.67 2.62 2.67 658 3 250
21/11/2021 2.75 2.75 2.75 72 1 26
18/11/2021 2.69 2.63 2.69 2,909 4 1,100
11/11/2021 2.63 2.62 2.63 189 2 72
09/11/2021 2.62 2.62 2.62 202 1 77
07/11/2021 2.62 2.61 2.62 518 4 198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 1.18 1.06 1.13 62,363 198 55,360
27/10/2013 1.12 1.01 1.12 58,130 188 54,579
20/10/2013 1.24 1.05 1.08 58,386 197 51,720
13/10/2013 1.27 1.23 1.23 23,795 90 19,158
06/10/2013 1.33 1.16 1.29 99,840 305 80,428
29/09/2013 1.61 1.33 1.33 137,371 364 93,519
22/09/2013 1.70 1.38 1.40 112,568 253 72,215
15/09/2013 1.77 1.63 1.70 56,231 144 33,660
08/09/2013 1.96 1.71 1.71 78,053 149 43,644
01/09/2013 2.18 1.90 1.99 36,442 51 18,600
25/08/2013 2.27 1.98 2.10 107,593 116 50,633
18/08/2013 2.29 1.93 2.12 138,508 149 64,294
12/08/2013 1.92 1.66 1.84 75,208 120 42,324
04/08/2013 2.02 1.68 1.83 15,874 34 8,760
28/07/2013 2.15 1.92 2.03 26,408 55 12,634
21/07/2013 1.98 1.70 1.98 75,578 132 40,058
14/07/2013 1.83 1.56 1.79 77,957 135 47,052
07/07/2013 1.60 1.43 1.60 73,319 94 47,493
30/06/2013 1.71 1.48 1.48 215,317 252 138,237
23/06/2013 1.99 1.58 1.72 134,080 194 75,420
Download Table