Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 2.68 2.52 2.65 1,248 5 475
27/06/2021 2.65 2.58 2.65 5,400 9 2,077
24/06/2021 2.68 2.61 2.68 529 2 200
23/06/2021 2.61 2.61 2.61 522 2 200
22/06/2021 2.51 2.30 2.51 1,586 7 654
21/06/2021 2.40 2.40 2.40 360 2 150
20/06/2021 2.38 2.33 2.33 1,641 4 700
17/06/2021 2.40 2.33 2.33 3,034 9 1,296
16/06/2021 2.44 2.33 2.33 1,320 7 553
15/06/2021 2.57 2.33 2.33 1,506 5 645
14/06/2021 2.45 2.45 2.45 2,450 3 1,000
13/06/2021 2.62 2.57 2.57 5,319 4 2,050
10/06/2021 2.70 2.69 2.70 2,690 2 1,000
09/06/2021 2.70 2.69 2.70 324 2 120
08/06/2021 2.70 2.70 2.70 540 1 200
07/06/2021 2.70 2.62 2.70 3,021 4 1,145
06/06/2021 2.70 2.70 2.70 540 2 200
03/06/2021 2.70 2.69 2.70 440 3 163
02/06/2021 2.69 2.57 2.69 1,104 2 411
31/05/2021 2.70 2.65 2.70 805 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 1.83 1.56 1.79 77,957 135 47,052
07/07/2013 1.60 1.43 1.60 73,319 94 47,493
30/06/2013 1.71 1.48 1.48 215,317 252 138,237
23/06/2013 1.99 1.58 1.72 134,080 194 75,420
16/06/2013 1.78 1.50 1.65 369,278 380 224,987
09/06/2013 1.47 1.21 1.47 310,172 295 224,643
02/06/2013 1.20 1.00 1.20 51,307 98 44,439
26/05/2013 0.96 0.88 0.96 14,941 26 16,684
10/03/2013 0.22 0.18 0.22 9,998 43 49,644
03/03/2013 0.22 0.19 0.20 9,705 34 46,118
24/02/2013 0.18 0.14 0.18 4,255 25 27,810
17/02/2013 0.14 0.14 0.14 280 2 2,000
03/02/2013 0.14 0.13 0.14 568 8 4,330
27/01/2013 0.15 0.14 0.14 404 6 2,840
13/01/2013 0.15 0.14 0.14 282 6 1,937
06/01/2013 0.14 0.14 0.14 794 14 5,670
30/12/2012 0.15 0.14 0.15 1,274 8 8,871
23/12/2012 0.16 0.15 0.15 228 5 1,490
16/12/2012 0.17 0.15 0.17 441 5 2,865
09/12/2012 0.15 0.14 0.15 2,011 6 13,716
Download Table