Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 2.60 2.57 2.60 648 5 250
01/09/2021 2.59 2.58 2.59 326 2 126
31/08/2021 2.47 2.47 2.47 618 1 250
29/08/2021 2.59 2.54 2.59 2,355 6 925
26/08/2021 2.62 2.50 2.60 7,636 20 2,949
25/08/2021 2.58 2.50 2.58 2,016 4 800
19/08/2021 2.62 2.61 2.62 327 2 125
18/08/2021 2.58 2.50 2.58 1,109 4 438
17/08/2021 2.60 2.60 2.60 260 1 100
16/08/2021 2.58 2.43 2.58 2,514 13 995
15/08/2021 2.55 2.47 2.55 1,499 5 600
11/08/2021 2.60 2.49 2.60 1,043 5 412
09/08/2021 2.62 2.50 2.62 1,003 3 395
05/08/2021 2.50 2.46 2.50 1,858 5 751
03/08/2021 2.58 2.48 2.58 1,369 2 550
01/08/2021 2.62 2.52 2.61 5,254 11 2,057
26/07/2021 2.65 2.65 2.65 313 1 118
14/07/2021 2.65 2.65 2.65 80 1 30
13/07/2021 2.64 2.64 2.64 26 3 10
05/07/2021 2.65 2.55 2.65 5,562 15 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.10 1.04 1.09 13,535 58 12,774
24/11/2013 1.07 1.01 1.07 35,975 75 35,034
17/11/2013 1.07 1.02 1.03 18,660 95 18,046
10/11/2013 1.17 1.02 1.05 32,172 129 29,601
03/11/2013 1.18 1.06 1.13 62,363 198 55,360
27/10/2013 1.12 1.01 1.12 58,130 188 54,579
20/10/2013 1.24 1.05 1.08 58,386 197 51,720
13/10/2013 1.27 1.23 1.23 23,795 90 19,158
06/10/2013 1.33 1.16 1.29 99,840 305 80,428
29/09/2013 1.61 1.33 1.33 137,371 364 93,519
22/09/2013 1.70 1.38 1.40 112,568 253 72,215
15/09/2013 1.77 1.63 1.70 56,231 144 33,660
08/09/2013 1.96 1.71 1.71 78,053 149 43,644
01/09/2013 2.18 1.90 1.99 36,442 51 18,600
25/08/2013 2.27 1.98 2.10 107,593 116 50,633
18/08/2013 2.29 1.93 2.12 138,508 149 64,294
12/08/2013 1.92 1.66 1.84 75,208 120 42,324
04/08/2013 2.02 1.68 1.83 15,874 34 8,760
28/07/2013 2.15 1.92 2.03 26,408 55 12,634
21/07/2013 1.98 1.70 1.98 75,578 132 40,058
Download Table