NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 09/03/2022 | 2.75 | 2.72 | 2.75 | 1,528 | 4 | 559 |
| 08/03/2022 | 2.77 | 2.70 | 2.77 | 4,496 | 14 | 1,641 |
| 06/03/2022 | 2.73 | 2.62 | 2.73 | 4,184 | 9 | 1,581 |
| 27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
| 22/02/2022 | 2.74 | 2.60 | 2.74 | 4,554 | 9 | 1,700 |
| 20/02/2022 | 2.71 | 2.58 | 2.71 | 1,561 | 2 | 600 |
| 17/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
| 09/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
| 03/02/2022 | 2.71 | 2.70 | 2.71 | 271 | 2 | 100 |
| 02/02/2022 | 2.71 | 2.61 | 2.68 | 1,464 | 6 | 550 |
| 01/02/2022 | 2.70 | 2.70 | 2.70 | 470 | 3 | 174 |
| 31/01/2022 | 2.71 | 2.58 | 2.58 | 3,309 | 6 | 1,267 |
| 25/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
| 18/01/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 16/01/2022 | 2.73 | 2.64 | 2.71 | 1,750 | 9 | 650 |
| 13/01/2022 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 12/01/2022 | 2.69 | 2.64 | 2.69 | 795 | 2 | 300 |
| 11/01/2022 | 2.71 | 2.63 | 2.70 | 6,078 | 12 | 2,300 |
| 10/01/2022 | 2.70 | 2.64 | 2.70 | 1,191 | 2 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 1.10 | 1.05 | 1.05 | 2,608 | 12 | 2,431 |
| 16/03/2014 | 1.08 | 1.02 | 1.08 | 3,804 | 23 | 3,614 |
| 09/03/2014 | 1.06 | 1.02 | 1.06 | 1,242 | 11 | 1,196 |
| 02/03/2014 | 1.07 | 1.03 | 1.05 | 2,558 | 24 | 2,449 |
| 23/02/2014 | 1.12 | 1.05 | 1.10 | 1,636 | 12 | 1,510 |
| 16/02/2014 | 1.12 | 1.05 | 1.12 | 14,832 | 17 | 13,615 |
| 09/02/2014 | 1.13 | 1.07 | 1.12 | 4,342 | 8 | 4,010 |
| 02/02/2014 | 1.14 | 1.12 | 1.13 | 23,828 | 20 | 21,125 |
| 26/01/2014 | 1.15 | 1.10 | 1.14 | 2,040 | 20 | 1,830 |
| 19/01/2014 | 1.16 | 1.10 | 1.14 | 8,036 | 39 | 7,032 |
| 13/01/2014 | 1.17 | 1.12 | 1.14 | 5,025 | 24 | 4,460 |
| 05/01/2014 | 1.19 | 1.12 | 1.16 | 20,419 | 59 | 17,640 |
| 29/12/2013 | 1.14 | 1.07 | 1.07 | 3,724 | 31 | 3,365 |
| 22/12/2013 | 1.18 | 1.14 | 1.17 | 9,428 | 32 | 8,190 |
| 16/12/2013 | 1.23 | 1.11 | 1.19 | 20,074 | 78 | 16,871 |
| 08/12/2013 | 1.10 | 1.03 | 1.10 | 8,980 | 35 | 8,273 |
| 01/12/2013 | 1.10 | 1.04 | 1.09 | 13,535 | 58 | 12,774 |
| 24/11/2013 | 1.07 | 1.01 | 1.07 | 35,975 | 75 | 35,034 |
| 17/11/2013 | 1.07 | 1.02 | 1.03 | 18,660 | 95 | 18,046 |
| 10/11/2013 | 1.17 | 1.02 | 1.05 | 32,172 | 129 | 29,601 |