NUTRI DAR Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorFood and Beverages
Low Price0.96
Opening Price0.97
No. of Shares6,940
Div0.00
Change0.00
Closing Price1.00
Average Price0.97
P/E17.76
Value Traded6,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 15/08/2024 | 0.77 | 0.75 | 0.76 | 478 | 4 | 630 |
| 12/08/2024 | 0.78 | 0.78 | 0.78 | 351 | 1 | 450 |
| 11/08/2024 | 0.78 | 0.77 | 0.78 | 662 | 6 | 857 |
| 08/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 2 | 700 |
| 07/08/2024 | 0.76 | 0.75 | 0.76 | 1,353 | 4 | 1,802 |
| 06/08/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 05/08/2024 | 0.77 | 0.77 | 0.77 | 270 | 3 | 350 |
| 04/08/2024 | 0.75 | 0.74 | 0.74 | 2,067 | 13 | 2,775 |
| 31/07/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
| 30/07/2024 | 0.78 | 0.77 | 0.77 | 508 | 7 | 656 |
| 29/07/2024 | 0.79 | 0.77 | 0.78 | 3,281 | 16 | 4,230 |
| 28/07/2024 | 0.81 | 0.78 | 0.78 | 9,509 | 22 | 11,960 |
| 25/07/2024 | 0.79 | 0.78 | 0.78 | 2,293 | 14 | 2,938 |
| 24/07/2024 | 0.79 | 0.78 | 0.79 | 1,369 | 9 | 1,755 |
| 23/07/2024 | 0.78 | 0.77 | 0.77 | 2,140 | 8 | 2,756 |
| 22/07/2024 | 0.78 | 0.78 | 0.78 | 1,291 | 9 | 1,655 |
| 21/07/2024 | 0.79 | 0.79 | 0.79 | 762 | 4 | 964 |
| 18/07/2024 | 0.79 | 0.79 | 0.79 | 790 | 3 | 1,000 |
| 17/07/2024 | 0.79 | 0.79 | 0.79 | 2,444 | 7 | 3,094 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
| 10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |
| 03/11/2019 | 1.90 | 1.71 | 1.89 | 311,779 | 275 | 171,539 |
| 27/10/2019 | 1.73 | 1.60 | 1.71 | 296,368 | 322 | 178,363 |
| 20/10/2019 | 1.61 | 1.47 | 1.60 | 141,246 | 45 | 91,800 |
| 13/10/2019 | 1.59 | 1.53 | 1.56 | 171,826 | 67 | 110,975 |
| 06/10/2019 | 1.64 | 1.54 | 1.54 | 72,832 | 57 | 45,517 |
| 29/09/2019 | 1.65 | 1.56 | 1.63 | 124,193 | 37 | 76,502 |
| 22/09/2019 | 1.70 | 1.60 | 1.61 | 125,114 | 90 | 75,584 |
| 15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
| 08/09/2019 | 1.57 | 1.48 | 1.57 | 52,818 | 57 | 34,902 |
| 01/09/2019 | 1.57 | 1.52 | 1.54 | 351,607 | 92 | 228,824 |
| 25/08/2019 | 1.56 | 1.40 | 1.55 | 237,007 | 280 | 160,638 |
| 18/08/2019 | 1.44 | 1.20 | 1.44 | 321,791 | 230 | 249,459 |
| 04/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 28/07/2019 | 1.22 | 1.17 | 1.22 | 152,027 | 12 | 127,300 |
| 21/07/2019 | 1.24 | 1.18 | 1.23 | 4,964 | 10 | 4,125 |
| 14/07/2019 | 1.25 | 1.18 | 1.24 | 40,140 | 40 | 32,540 |
| 07/07/2019 | 1.26 | 1.20 | 1.25 | 64,529 | 37 | 52,800 |
| 30/06/2019 | 1.28 | 1.23 | 1.24 | 24,496 | 46 | 19,750 |