NUTRI DAR Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 0.74 | 0.71 | 0.74 | 216 | 2 | 300 |
| 20/10/2024 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
| 14/10/2024 | 0.73 | 0.73 | 0.73 | 730 | 5 | 1,000 |
| 03/10/2024 | 0.76 | 0.75 | 0.76 | 150 | 2 | 200 |
| 02/10/2024 | 0.75 | 0.73 | 0.74 | 591 | 8 | 807 |
| 26/09/2024 | 0.76 | 0.73 | 0.76 | 23 | 3 | 30 |
| 25/09/2024 | 0.76 | 0.74 | 0.76 | 226 | 4 | 305 |
| 23/09/2024 | 0.76 | 0.73 | 0.76 | 2,976 | 16 | 4,045 |
| 15/09/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 03/09/2024 | 0.79 | 0.77 | 0.79 | 389 | 3 | 500 |
| 02/09/2024 | 0.76 | 0.75 | 0.76 | 224 | 4 | 298 |
| 01/09/2024 | 0.78 | 0.75 | 0.78 | 91 | 4 | 120 |
| 29/08/2024 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
| 27/08/2024 | 0.78 | 0.76 | 0.78 | 465 | 4 | 605 |
| 26/08/2024 | 0.78 | 0.74 | 0.78 | 1,062 | 7 | 1,411 |
| 20/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 15/08/2024 | 0.77 | 0.75 | 0.76 | 478 | 4 | 630 |
| 12/08/2024 | 0.78 | 0.78 | 0.78 | 351 | 1 | 450 |
| 11/08/2024 | 0.78 | 0.77 | 0.78 | 662 | 6 | 857 |
| 08/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 1.80 | 1.72 | 1.75 | 131,387 | 34 | 75,610 |
| 29/12/2019 | 1.78 | 1.72 | 1.74 | 284,452 | 22 | 164,030 |
| 22/12/2019 | 1.76 | 1.67 | 1.75 | 1,922 | 8 | 1,140 |
| 15/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
| 08/12/2019 | 1.68 | 1.62 | 1.62 | 4,147 | 5 | 2,510 |
| 01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
| 24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
| 17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
| 10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |
| 03/11/2019 | 1.90 | 1.71 | 1.89 | 311,779 | 275 | 171,539 |
| 27/10/2019 | 1.73 | 1.60 | 1.71 | 296,368 | 322 | 178,363 |
| 20/10/2019 | 1.61 | 1.47 | 1.60 | 141,246 | 45 | 91,800 |
| 13/10/2019 | 1.59 | 1.53 | 1.56 | 171,826 | 67 | 110,975 |
| 06/10/2019 | 1.64 | 1.54 | 1.54 | 72,832 | 57 | 45,517 |
| 29/09/2019 | 1.65 | 1.56 | 1.63 | 124,193 | 37 | 76,502 |
| 22/09/2019 | 1.70 | 1.60 | 1.61 | 125,114 | 90 | 75,584 |
| 15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
| 08/09/2019 | 1.57 | 1.48 | 1.57 | 52,818 | 57 | 34,902 |
| 01/09/2019 | 1.57 | 1.52 | 1.54 | 351,607 | 92 | 228,824 |
| 25/08/2019 | 1.56 | 1.40 | 1.55 | 237,007 | 280 | 160,638 |