NUTRI DAR Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.69 | 0.69 | 0.69 | 5,831 | 7 | 8,450 |
| 28/11/2024 | 0.70 | 0.69 | 0.69 | 4,540 | 7 | 6,550 |
| 25/11/2024 | 0.73 | 0.70 | 0.70 | 3,289 | 14 | 4,650 |
| 24/11/2024 | 0.71 | 0.71 | 0.71 | 517 | 2 | 728 |
| 21/11/2024 | 0.73 | 0.71 | 0.73 | 2,470 | 7 | 3,444 |
| 20/11/2024 | 0.73 | 0.73 | 0.73 | 76 | 1 | 104 |
| 19/11/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 18/11/2024 | 0.74 | 0.71 | 0.74 | 343 | 3 | 480 |
| 17/11/2024 | 0.72 | 0.72 | 0.72 | 792 | 2 | 1,100 |
| 14/11/2024 | 0.72 | 0.72 | 0.72 | 864 | 8 | 1,200 |
| 12/11/2024 | 0.73 | 0.72 | 0.72 | 932 | 6 | 1,293 |
| 10/11/2024 | 0.75 | 0.72 | 0.75 | 672 | 4 | 900 |
| 07/11/2024 | 0.74 | 0.74 | 0.74 | 740 | 2 | 1,000 |
| 06/11/2024 | 0.74 | 0.74 | 0.74 | 444 | 1 | 600 |
| 05/11/2024 | 0.75 | 0.75 | 0.75 | 1,096 | 5 | 1,461 |
| 03/11/2024 | 0.75 | 0.74 | 0.75 | 744 | 4 | 1,000 |
| 31/10/2024 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 27/10/2024 | 0.75 | 0.73 | 0.75 | 541 | 6 | 727 |
| 24/10/2024 | 0.75 | 0.72 | 0.75 | 851 | 6 | 1,160 |
| 22/10/2024 | 0.75 | 0.71 | 0.75 | 1,231 | 8 | 1,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 2.03 | 2.02 | 2.03 | 87,810 | 3 | 43,362 |
| 12/07/2020 | 2.05 | 1.98 | 2.05 | 8,779 | 6 | 4,312 |
| 28/06/2020 | 2.06 | 2.05 | 2.06 | 9,386 | 8 | 4,564 |
| 21/06/2020 | 2.07 | 2.02 | 2.06 | 64,184 | 12 | 31,026 |
| 14/06/2020 | 2.15 | 1.94 | 2.03 | 196,711 | 22 | 98,092 |
| 07/06/2020 | 2.00 | 1.94 | 1.99 | 62,097 | 6 | 31,186 |
| 31/05/2020 | 1.98 | 1.77 | 1.98 | 369,157 | 44 | 205,607 |
| 26/05/2020 | 1.80 | 1.79 | 1.79 | 15,056 | 4 | 8,411 |
| 17/05/2020 | 1.80 | 1.72 | 1.80 | 219,492 | 15 | 124,100 |
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 37,857 | 12 | 22,000 |
| 15/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 01/03/2020 | 1.75 | 1.72 | 1.72 | 172,290 | 10 | 98,767 |
| 23/02/2020 | 1.85 | 1.74 | 1.75 | 35,988 | 16 | 20,451 |
| 16/02/2020 | 1.77 | 1.66 | 1.77 | 76,543 | 15 | 44,171 |
| 09/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
| 02/02/2020 | 1.72 | 1.64 | 1.67 | 63,981 | 11 | 37,990 |
| 26/01/2020 | 1.76 | 1.63 | 1.75 | 17,420 | 20 | 10,160 |
| 19/01/2020 | 1.78 | 1.64 | 1.75 | 2,050 | 4 | 1,200 |
| 12/01/2020 | 1.79 | 1.75 | 1.75 | 26,260 | 8 | 14,950 |