Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.33 0.32 0.33 307 11 957
06/03/2025 0.33 0.32 0.33 644 6 2,011
05/03/2025 0.33 0.31 0.33 2,201 8 6,790
04/03/2025 0.32 0.32 0.32 6,969 14 21,779
03/03/2025 0.32 0.32 0.32 39 2 122
02/03/2025 0.33 0.32 0.33 33,330 21 102,515
27/02/2025 0.33 0.33 0.33 16,523 17 50,069
26/02/2025 0.34 0.33 0.34 23,436 23 71,018
25/02/2025 0.34 0.33 0.34 2,387 10 7,079
24/02/2025 0.35 0.34 0.34 2,823 6 8,300
23/02/2025 0.35 0.34 0.35 14,250 23 41,640
20/02/2025 0.35 0.34 0.35 104,813 59 305,401
19/02/2025 0.34 0.33 0.34 184,104 203 541,629
18/02/2025 0.33 0.32 0.33 72,576 68 220,116
17/02/2025 0.32 0.30 0.32 51,633 57 164,447
16/02/2025 0.31 0.30 0.31 3,484 6 11,613
13/02/2025 0.31 0.30 0.31 3,891 9 12,969
12/02/2025 0.31 0.30 0.31 9,003 21 29,839
11/02/2025 0.30 0.30 0.30 17,909 17 59,698
10/02/2025 0.32 0.31 0.31 42,034 55 135,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.33 0.30 0.33 266,547 232 839,236
23/06/2019 0.33 0.30 0.31 149,573 156 480,561
16/06/2019 0.32 0.30 0.32 84,517 111 272,177
10/06/2019 0.32 0.30 0.31 121,319 127 396,139
02/06/2019 0.31 0.28 0.31 89,180 56 303,562
26/05/2019 0.29 0.28 0.29 8,924 21 31,812
19/05/2019 0.29 0.28 0.29 34,649 39 120,163
12/05/2019 0.29 0.29 0.29 14,500 6 50,000
05/05/2019 0.30 0.29 0.30 15,333 23 52,861
28/04/2019 0.30 0.29 0.30 107,660 49 358,989
21/04/2019 0.31 0.29 0.30 97,942 92 327,750
14/04/2019 0.30 0.29 0.30 5,602 30 19,187
07/04/2019 0.31 0.29 0.30 667,156 100 2,225,635
31/03/2019 0.30 0.29 0.30 351,180 80 1,173,540
24/03/2019 0.30 0.28 0.30 59,630 85 203,144
17/03/2019 0.33 0.29 0.30 186,023 161 601,654
10/03/2019 0.36 0.33 0.34 690,500 205 2,018,076
03/03/2019 0.34 0.30 0.33 261,708 159 819,504
24/02/2019 0.33 0.31 0.31 372,371 206 1,170,817
17/02/2019 0.32 0.28 0.32 415,044 148 1,393,616
Download Table