Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.13 0.12 0.13 1,678 7 13,952
03/11/2024 0.12 0.12 0.12 2,621 8 21,843
31/10/2024 0.13 0.11 0.13 17,332 39 148,730
30/10/2024 0.12 0.11 0.12 30 4 261
29/10/2024 0.12 0.12 0.12 24 1 200
28/10/2024 0.12 0.11 0.12 2,504 9 20,941
27/10/2024 0.12 0.11 0.12 351 3 3,173
24/10/2024 0.12 0.11 0.12 16 2 134
22/10/2024 0.12 0.11 0.12 75 5 676
21/10/2024 0.13 0.11 0.12 6,611 21 55,170
20/10/2024 0.12 0.12 0.12 1,619 3 13,490
17/10/2024 0.13 0.12 0.13 1,976 7 16,350
16/10/2024 0.13 0.12 0.13 144 3 1,116
15/10/2024 0.13 0.13 0.13 9,425 16 72,500
14/10/2024 0.13 0.12 0.13 2,475 10 20,616
13/10/2024 0.13 0.12 0.13 2,088 15 17,360
10/10/2024 0.12 0.11 0.12 694 5 6,200
09/10/2024 0.12 0.12 0.12 2,599 11 21,656
08/10/2024 0.13 0.12 0.13 860 12 7,150
07/10/2024 0.13 0.12 0.13 2,523 13 21,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.34 0.33 0.34 374,438 75 1,101,518
03/12/2017 0.35 0.33 0.34 149,922 46 440,995
26/11/2017 0.35 0.33 0.35 229,993 66 675,531
19/11/2017 0.35 0.33 0.35 492,588 95 1,453,858
12/11/2017 0.35 0.34 0.34 436,219 71 1,282,950
05/11/2017 0.35 0.33 0.35 303,577 90 893,187
29/10/2017 0.36 0.33 0.35 388,981 95 1,136,378
22/10/2017 0.36 0.34 0.36 372,325 89 1,054,802
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
08/10/2017 0.37 0.34 0.36 135,302 92 384,922
01/10/2017 0.37 0.35 0.37 185,725 81 512,727
24/09/2017 0.37 0.36 0.37 52,750 54 146,454
17/09/2017 0.37 0.36 0.36 47,625 48 130,109
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
13/08/2017 0.38 0.36 0.36 224,568 105 612,957
06/08/2017 0.39 0.37 0.38 146,917 94 386,614
30/07/2017 0.40 0.38 0.39 941,202 352 2,422,472
Download Table