Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.13 0.12 0.13 205 6 1,690
03/10/2024 0.13 0.12 0.13 5,221 14 43,500
02/10/2024 0.13 0.12 0.13 12,283 36 102,334
01/10/2024 0.13 0.12 0.13 2,251 14 18,324
30/09/2024 0.13 0.12 0.13 715 9 5,887
29/09/2024 0.13 0.13 0.13 4,290 9 33,000
26/09/2024 0.14 0.13 0.14 14,411 50 110,842
25/09/2024 0.13 0.12 0.13 38,203 102 294,060
24/09/2024 0.12 0.11 0.12 19,767 54 165,261
23/09/2024 0.11 0.11 0.11 12 3 113
22/09/2024 0.12 0.11 0.12 258 4 2,202
19/09/2024 0.12 0.10 0.12 13,870 39 125,235
18/09/2024 0.11 0.11 0.11 5,801 13 52,739
17/09/2024 0.12 0.11 0.11 1,747 3 14,573
15/09/2024 0.12 0.11 0.12 4,342 18 36,286
12/09/2024 0.12 0.11 0.12 1,567 7 14,226
11/09/2024 0.11 0.11 0.11 55 3 500
09/09/2024 0.12 0.11 0.12 16 3 137
08/09/2024 0.12 0.11 0.12 148 6 1,330
05/09/2024 0.12 0.11 0.12 280 6 2,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.39 0.36 0.39 423,422 233 1,109,805
16/07/2017 0.39 0.36 0.37 231,263 238 624,450
09/07/2017 0.40 0.38 0.38 69,636 88 179,659
02/07/2017 0.42 0.39 0.40 396,415 190 991,652
29/06/2017 0.39 0.38 0.39 61,288 20 157,185
18/06/2017 0.40 0.39 0.40 183,111 80 464,121
11/06/2017 0.41 0.37 0.40 313,589 176 790,415
04/06/2017 0.39 0.38 0.38 47,598 69 125,246
28/05/2017 0.39 0.37 0.39 596,030 191 1,557,672
21/05/2017 0.41 0.39 0.40 351,006 159 878,614
14/05/2017 0.42 0.38 0.42 947,131 384 2,366,626
07/05/2017 0.43 0.41 0.43 130,684 151 310,697
01/05/2017 0.44 0.42 0.43 258,497 112 599,992
23/04/2017 0.45 0.42 0.43 300,970 142 711,270
16/04/2017 0.45 0.44 0.45 216,221 114 490,706
09/04/2017 0.46 0.44 0.45 314,842 139 694,757
02/04/2017 0.46 0.44 0.46 330,765 112 728,223
26/03/2017 0.47 0.45 0.46 784,410 265 1,725,159
19/03/2017 0.48 0.45 0.46 462,500 168 985,218
12/03/2017 0.49 0.45 0.49 349,531 145 747,366
Download Table