Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions96
SectorReal Estate
Low Price1.00
Opening Price1.02
No. of Shares120,036
Div0.00
Change0.00
Closing Price1.02
Average Price1.01
P/EN
Value Traded121,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.14 0.12 0.14 79,771 124 592,778
10/11/2024 0.13 0.12 0.13 1,585 8 12,209
07/11/2024 0.13 0.13 0.13 87 1 671
06/11/2024 0.13 0.12 0.13 2,569 12 21,395
05/11/2024 0.13 0.12 0.12 726 11 5,955
04/11/2024 0.13 0.12 0.13 1,678 7 13,952
03/11/2024 0.12 0.12 0.12 2,621 8 21,843
31/10/2024 0.13 0.11 0.13 17,332 39 148,730
30/10/2024 0.12 0.11 0.12 30 4 261
29/10/2024 0.12 0.12 0.12 24 1 200
28/10/2024 0.12 0.11 0.12 2,504 9 20,941
27/10/2024 0.12 0.11 0.12 351 3 3,173
24/10/2024 0.12 0.11 0.12 16 2 134
22/10/2024 0.12 0.11 0.12 75 5 676
21/10/2024 0.13 0.11 0.12 6,611 21 55,170
20/10/2024 0.12 0.12 0.12 1,619 3 13,490
17/10/2024 0.13 0.12 0.13 1,976 7 16,350
16/10/2024 0.13 0.12 0.13 144 3 1,116
15/10/2024 0.13 0.13 0.13 9,425 16 72,500
14/10/2024 0.13 0.12 0.13 2,475 10 20,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.43 0.41 0.43 130,684 151 310,697
01/05/2017 0.44 0.42 0.43 258,497 112 599,992
23/04/2017 0.45 0.42 0.43 300,970 142 711,270
16/04/2017 0.45 0.44 0.45 216,221 114 490,706
09/04/2017 0.46 0.44 0.45 314,842 139 694,757
02/04/2017 0.46 0.44 0.46 330,765 112 728,223
26/03/2017 0.47 0.45 0.46 784,410 265 1,725,159
19/03/2017 0.48 0.45 0.46 462,500 168 985,218
12/03/2017 0.49 0.45 0.49 349,531 145 747,366
05/03/2017 0.46 0.45 0.46 107,514 48 233,729
26/02/2017 0.48 0.46 0.46 646,695 129 1,391,613
19/02/2017 0.48 0.46 0.47 140,756 72 298,555
12/02/2017 0.49 0.46 0.48 262,877 137 552,730
05/02/2017 0.47 0.46 0.46 57,493 57 124,980
29/01/2017 0.48 0.45 0.47 569,518 89 1,223,574
22/01/2017 0.48 0.46 0.47 156,875 94 336,173
15/01/2017 0.49 0.47 0.48 208,980 106 435,266
08/01/2017 0.50 0.46 0.49 657,368 339 1,373,251
02/01/2017 0.50 0.47 0.49 572,681 219 1,176,382
26/12/2016 0.48 0.46 0.46 427,986 138 917,583
Download Table