Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2024 0.15 0.14 0.15 2,697 6 19,259
04/03/2024 0.15 0.14 0.15 44 2 302
03/03/2024 0.15 0.14 0.15 4,201 11 30,001
29/02/2024 0.14 0.14 0.14 1,484 9 10,600
28/02/2024 0.15 0.14 0.15 16,263 8 116,159
27/02/2024 0.15 0.14 0.15 575 2 4,100
26/02/2024 0.15 0.13 0.15 4,813 13 34,377
25/02/2024 0.14 0.13 0.14 151 5 1,088
22/02/2024 0.14 0.14 0.14 7,000 17 50,001
21/02/2024 0.14 0.13 0.14 1,335 3 10,256
20/02/2024 0.14 0.13 0.14 196 6 1,489
19/02/2024 0.14 0.14 0.14 2,240 3 16,000
18/02/2024 0.14 0.13 0.14 4,232 7 30,230
14/02/2024 0.14 0.13 0.14 3,026 9 23,241
12/02/2024 0.14 0.14 0.14 3,500 4 25,000
11/02/2024 0.14 0.13 0.14 924 7 7,027
08/02/2024 0.13 0.13 0.13 195 1 1,500
07/02/2024 0.14 0.14 0.14 840 4 6,000
06/02/2024 0.14 0.13 0.14 5,878 3 45,200
05/02/2024 0.14 0.14 0.14 208 2 1,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 0.47 0.45 0.46 747,625 245 1,621,286
18/09/2016 0.50 0.47 0.48 480,508 179 1,000,946
04/09/2016 0.51 0.48 0.50 306,924 127 621,048
28/08/2016 0.51 0.48 0.50 610,328 169 1,240,164
21/08/2016 0.51 0.49 0.50 154,373 115 311,408
14/08/2016 0.53 0.49 0.50 418,341 148 822,813
07/08/2016 0.54 0.52 0.53 126,270 105 239,692
31/07/2016 0.57 0.53 0.54 574,025 265 1,049,556
24/07/2016 0.54 0.50 0.53 685,075 249 1,334,525
17/07/2016 0.55 0.53 0.54 228,680 56 423,641
10/07/2016 0.56 0.53 0.54 143,834 124 266,723
03/07/2016 0.57 0.55 0.57 22,204 32 39,251
26/06/2016 0.57 0.51 0.57 474,071 166 893,556
19/06/2016 0.55 0.52 0.53 352,824 79 654,565
12/06/2016 0.57 0.54 0.55 111,670 55 200,164
05/06/2016 0.59 0.54 0.58 356,587 139 631,942
29/05/2016 0.56 0.54 0.56 185,721 59 339,911
22/05/2016 0.58 0.56 0.57 105,519 57 185,268
15/05/2016 0.58 0.56 0.58 104,712 70 185,303
08/05/2016 0.60 0.56 0.57 221,821 172 386,134
Download Table