Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.15 0.14 0.15 18,419 41 131,561
26/12/2023 0.15 0.14 0.15 6,565 18 46,889
24/12/2023 0.15 0.14 0.15 13,030 30 93,071
21/12/2023 0.15 0.14 0.15 20,909 20 142,573
20/12/2023 0.14 0.14 0.14 2,162 11 15,446
19/12/2023 0.15 0.14 0.15 7,600 31 54,259
18/12/2023 0.15 0.14 0.15 12,894 15 92,098
17/12/2023 0.15 0.14 0.15 2,808 6 20,050
14/12/2023 0.15 0.14 0.15 668 4 4,550
13/12/2023 0.15 0.14 0.15 11,545 21 79,407
12/12/2023 0.15 0.14 0.15 13,537 39 96,692
11/12/2023 0.15 0.14 0.15 3 2 18
10/12/2023 0.15 0.14 0.15 16 2 112
07/12/2023 0.15 0.14 0.15 2,385 3 17,000
06/12/2023 0.15 0.14 0.15 295 9 2,023
05/12/2023 0.15 0.14 0.15 836 6 5,969
04/12/2023 0.15 0.14 0.15 175 2 1,248
03/12/2023 0.15 0.14 0.15 29 3 202
28/11/2023 0.15 0.14 0.15 642 3 4,580
26/11/2023 0.15 0.15 0.15 200 2 1,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.67 0.65 0.67 1,277,374 357 1,923,257
06/12/2015 0.68 0.65 0.68 1,045,341 270 1,566,111
29/11/2015 0.67 0.63 0.66 511,132 218 776,471
22/11/2015 0.67 0.57 0.67 833,966 342 1,354,933
15/11/2015 0.65 0.55 0.59 700,450 340 1,192,823
08/11/2015 0.68 0.63 0.66 809,715 363 1,241,546
01/11/2015 0.70 0.63 0.68 788,457 457 1,191,120
25/10/2015 0.75 0.66 0.66 1,370,531 619 1,883,812
18/10/2015 0.75 0.67 0.72 1,999,718 774 2,747,507
11/10/2015 0.72 0.64 0.66 1,427,386 784 2,120,610
04/10/2015 0.70 0.60 0.70 2,158,632 787 3,323,242
28/09/2015 0.67 0.59 0.61 1,269,763 617 2,017,006
20/09/2015 0.61 0.57 0.61 523,418 224 886,663
13/09/2015 0.58 0.54 0.57 1,205,920 566 2,170,355
06/09/2015 0.55 0.52 0.53 725,232 316 1,372,078
30/08/2015 0.53 0.49 0.53 731,022 301 1,427,557
23/08/2015 0.53 0.49 0.49 817,216 483 1,610,317
16/08/2015 0.51 0.46 0.51 715,701 315 1,474,394
09/08/2015 0.48 0.44 0.47 1,479,571 491 3,247,168
02/08/2015 0.49 0.44 0.46 1,421,054 381 3,030,203
Download Table