Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.13 0.12 0.13 4,766 9 39,672
01/07/2024 0.13 0.12 0.13 1,426 5 11,046
30/06/2024 0.13 0.12 0.13 983 3 7,750
27/06/2024 0.13 0.13 0.13 0 1 1
26/06/2024 0.13 0.12 0.13 543 7 4,455
24/06/2024 0.14 0.12 0.13 2,691 9 20,669
23/06/2024 0.13 0.13 0.13 1,359 5 10,453
13/06/2024 0.13 0.13 0.13 358 3 2,752
12/06/2024 0.14 0.13 0.14 281 2 2,150
11/06/2024 0.13 0.13 0.13 637 6 4,897
10/06/2024 0.14 0.13 0.14 5,548 16 40,750
05/06/2024 0.14 0.13 0.13 10,617 16 79,134
04/06/2024 0.14 0.13 0.13 7,503 13 57,707
03/06/2024 0.14 0.14 0.14 140 3 1,000
02/06/2024 0.14 0.12 0.14 6,278 14 48,300
30/05/2024 0.13 0.12 0.13 311 10 2,497
29/05/2024 0.13 0.13 0.13 2,042 9 15,705
28/05/2024 0.13 0.12 0.13 3,248 16 24,996
27/05/2024 0.13 0.13 0.13 3,018 17 23,218
26/05/2024 0.14 0.13 0.14 76 4 580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.58 0.56 0.57 105,519 57 185,268
15/05/2016 0.58 0.56 0.58 104,712 70 185,303
08/05/2016 0.60 0.56 0.57 221,821 172 386,134
02/05/2016 0.61 0.59 0.59 200,046 94 332,776
24/04/2016 0.64 0.59 0.60 305,968 122 499,909
17/04/2016 0.64 0.60 0.64 1,300,623 103 2,095,651
10/04/2016 0.63 0.61 0.63 227,506 116 367,752
03/04/2016 0.63 0.60 0.62 192,846 100 314,613
27/03/2016 0.65 0.59 0.60 934,465 238 1,527,480
20/03/2016 0.67 0.63 0.65 530,157 160 814,180
13/03/2016 0.67 0.65 0.66 280,829 107 428,106
06/03/2016 0.69 0.65 0.66 354,172 139 531,900
28/02/2016 0.69 0.67 0.69 583,436 167 854,677
21/02/2016 0.71 0.69 0.69 789,062 244 1,131,450
14/02/2016 0.70 0.66 0.69 801,678 221 1,180,152
07/02/2016 0.70 0.64 0.68 1,365,821 296 1,998,961
31/01/2016 0.67 0.64 0.66 653,387 264 989,886
24/01/2016 0.68 0.66 0.67 648,318 259 960,906
17/01/2016 0.71 0.66 0.67 439,058 222 639,661
10/01/2016 0.73 0.70 0.71 681,155 283 948,964
Download Table