Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.13 0.13 0.13 1,359 5 10,453
13/06/2024 0.13 0.13 0.13 358 3 2,752
12/06/2024 0.14 0.13 0.14 281 2 2,150
11/06/2024 0.13 0.13 0.13 637 6 4,897
10/06/2024 0.14 0.13 0.14 5,548 16 40,750
05/06/2024 0.14 0.13 0.13 10,617 16 79,134
04/06/2024 0.14 0.13 0.13 7,503 13 57,707
03/06/2024 0.14 0.14 0.14 140 3 1,000
02/06/2024 0.14 0.12 0.14 6,278 14 48,300
30/05/2024 0.13 0.12 0.13 311 10 2,497
29/05/2024 0.13 0.13 0.13 2,042 9 15,705
28/05/2024 0.13 0.12 0.13 3,248 16 24,996
27/05/2024 0.13 0.13 0.13 3,018 17 23,218
26/05/2024 0.14 0.13 0.14 76 4 580
22/05/2024 0.13 0.13 0.13 2,133 5 16,409
21/05/2024 0.14 0.13 0.14 2,407 10 18,509
20/05/2024 0.13 0.13 0.13 393 3 3,024
19/05/2024 0.14 0.13 0.14 1,164 5 8,940
16/05/2024 0.14 0.12 0.14 10,092 15 77,183
15/05/2024 0.13 0.12 0.13 70 4 576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.35 0.33 0.35 492,588 95 1,453,858
12/11/2017 0.35 0.34 0.34 436,219 71 1,282,950
05/11/2017 0.35 0.33 0.35 303,577 90 893,187
29/10/2017 0.36 0.33 0.35 388,981 95 1,136,378
22/10/2017 0.36 0.34 0.36 372,325 89 1,054,802
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
08/10/2017 0.37 0.34 0.36 135,302 92 384,922
01/10/2017 0.37 0.35 0.37 185,725 81 512,727
24/09/2017 0.37 0.36 0.37 52,750 54 146,454
17/09/2017 0.37 0.36 0.36 47,625 48 130,109
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
13/08/2017 0.38 0.36 0.36 224,568 105 612,957
06/08/2017 0.39 0.37 0.38 146,917 94 386,614
30/07/2017 0.40 0.38 0.39 941,202 352 2,422,472
23/07/2017 0.39 0.36 0.39 423,422 233 1,109,805
16/07/2017 0.39 0.36 0.37 231,263 238 624,450
09/07/2017 0.40 0.38 0.38 69,636 88 179,659
Download Table