Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.17 0.16 0.16 44,071 82 275,443
02/12/2024 0.18 0.17 0.17 227,985 250 1,303,654
01/12/2024 0.18 0.17 0.18 51,523 56 303,079
28/11/2024 0.17 0.16 0.17 41,760 80 260,644
27/11/2024 0.16 0.15 0.16 4,532 14 30,022
26/11/2024 0.17 0.15 0.16 24,511 33 155,044
24/11/2024 0.17 0.16 0.16 79,142 108 494,636
21/11/2024 0.17 0.16 0.17 116,156 91 690,549
20/11/2024 0.16 0.15 0.16 232,969 200 1,483,669
19/11/2024 0.15 0.14 0.15 6,629 26 47,190
18/11/2024 0.15 0.14 0.14 24,189 34 172,770
17/11/2024 0.15 0.14 0.15 17,683 17 126,281
14/11/2024 0.15 0.14 0.15 11,781 24 82,620
13/11/2024 0.15 0.14 0.15 17,168 34 115,273
12/11/2024 0.15 0.14 0.15 118,369 215 794,144
11/11/2024 0.14 0.12 0.14 79,771 124 592,778
10/11/2024 0.13 0.12 0.13 1,585 8 12,209
07/11/2024 0.13 0.13 0.13 87 1 671
06/11/2024 0.13 0.12 0.13 2,569 12 21,395
05/11/2024 0.13 0.12 0.12 726 11 5,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.27 0.25 0.26 74,439 37 286,345
22/04/2018 0.26 0.25 0.26 141,644 77 547,017
15/04/2018 0.27 0.25 0.26 124,338 88 483,108
08/04/2018 0.27 0.25 0.26 161,175 78 612,705
01/04/2018 0.27 0.25 0.26 199,473 80 767,171
25/03/2018 0.28 0.25 0.25 125,693 145 479,405
18/03/2018 0.28 0.26 0.27 48,822 42 180,827
11/03/2018 0.28 0.26 0.28 153,346 97 570,437
04/03/2018 0.29 0.26 0.27 327,246 115 1,194,469
25/02/2018 0.29 0.27 0.29 384,529 227 1,384,465
18/02/2018 0.29 0.27 0.27 328,741 272 1,182,318
11/02/2018 0.29 0.26 0.28 332,533 102 1,227,714
04/02/2018 0.29 0.27 0.28 97,903 73 348,776
28/01/2018 0.28 0.27 0.28 158,537 111 576,391
21/01/2018 0.29 0.27 0.29 150,641 60 538,615
14/01/2018 0.30 0.28 0.28 300,125 134 1,045,918
07/01/2018 0.30 0.28 0.30 85,559 87 288,433
31/12/2017 0.32 0.30 0.31 201,468 58 649,388
24/12/2017 0.33 0.31 0.32 290,648 95 919,634
17/12/2017 0.34 0.33 0.33 26,994 37 81,137
Download Table