Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.13 0.13 0.13 2,133 5 16,409
21/05/2024 0.14 0.13 0.14 2,407 10 18,509
20/05/2024 0.13 0.13 0.13 393 3 3,024
19/05/2024 0.14 0.13 0.14 1,164 5 8,940
16/05/2024 0.14 0.12 0.14 10,092 15 77,183
15/05/2024 0.13 0.12 0.13 70 4 576
13/05/2024 0.13 0.13 0.13 195 3 1,500
12/05/2024 0.13 0.13 0.13 1,300 1 10,000
09/05/2024 0.13 0.13 0.13 22,405 20 172,345
08/05/2024 0.14 0.13 0.14 70 4 501
07/05/2024 0.13 0.13 0.13 5,197 8 39,980
05/05/2024 0.14 0.13 0.14 48,113 50 367,731
01/05/2024 0.13 0.12 0.13 5,870 17 46,814
30/04/2024 0.13 0.12 0.12 63,262 60 521,094
29/04/2024 0.13 0.13 0.13 349 5 2,686
28/04/2024 0.14 0.13 0.14 16,829 25 129,450
25/04/2024 0.14 0.13 0.14 20,753 35 159,601
23/04/2024 0.14 0.13 0.14 1,193 6 9,157
22/04/2024 0.14 0.13 0.14 13,834 23 106,354
21/04/2024 0.14 0.13 0.13 559 10 4,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.71 0.67 0.71 720,731 291 1,036,319
27/12/2015 0.70 0.67 0.69 1,296,128 321 1,897,770
20/12/2015 0.72 0.67 0.68 1,050,900 398 1,524,486
13/12/2015 0.67 0.65 0.67 1,277,374 357 1,923,257
06/12/2015 0.68 0.65 0.68 1,045,341 270 1,566,111
29/11/2015 0.67 0.63 0.66 511,132 218 776,471
22/11/2015 0.67 0.57 0.67 833,966 342 1,354,933
15/11/2015 0.65 0.55 0.59 700,450 340 1,192,823
08/11/2015 0.68 0.63 0.66 809,715 363 1,241,546
01/11/2015 0.70 0.63 0.68 788,457 457 1,191,120
25/10/2015 0.75 0.66 0.66 1,370,531 619 1,883,812
18/10/2015 0.75 0.67 0.72 1,999,718 774 2,747,507
11/10/2015 0.72 0.64 0.66 1,427,386 784 2,120,610
04/10/2015 0.70 0.60 0.70 2,158,632 787 3,323,242
28/09/2015 0.67 0.59 0.61 1,269,763 617 2,017,006
20/09/2015 0.61 0.57 0.61 523,418 224 886,663
13/09/2015 0.58 0.54 0.57 1,205,920 566 2,170,355
06/09/2015 0.55 0.52 0.53 725,232 316 1,372,078
30/08/2015 0.53 0.49 0.53 731,022 301 1,427,557
23/08/2015 0.53 0.49 0.49 817,216 483 1,610,317
Download Table