ARAB PHOENIX HOLDINGS Historical
Performance Indicators 31/08/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions51
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares158,135
Div0.00
Change-0.02
Closing Price1.00
Average Price1.00
P/EN
Value Traded158,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 0.14 | 0.13 | 0.14 | 3,026 | 9 | 23,241 |
| 12/02/2024 | 0.14 | 0.14 | 0.14 | 3,500 | 4 | 25,000 |
| 11/02/2024 | 0.14 | 0.13 | 0.14 | 924 | 7 | 7,027 |
| 08/02/2024 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
| 07/02/2024 | 0.14 | 0.14 | 0.14 | 840 | 4 | 6,000 |
| 06/02/2024 | 0.14 | 0.13 | 0.14 | 5,878 | 3 | 45,200 |
| 05/02/2024 | 0.14 | 0.14 | 0.14 | 208 | 2 | 1,486 |
| 04/02/2024 | 0.14 | 0.13 | 0.14 | 4,452 | 11 | 31,825 |
| 01/02/2024 | 0.15 | 0.14 | 0.14 | 2,823 | 5 | 20,161 |
| 31/01/2024 | 0.15 | 0.14 | 0.15 | 1,049 | 8 | 7,488 |
| 29/01/2024 | 0.15 | 0.14 | 0.15 | 432 | 4 | 3,080 |
| 28/01/2024 | 0.15 | 0.14 | 0.15 | 882 | 5 | 6,285 |
| 25/01/2024 | 0.15 | 0.13 | 0.15 | 3,151 | 17 | 22,516 |
| 24/01/2024 | 0.15 | 0.14 | 0.14 | 3,976 | 18 | 28,399 |
| 23/01/2024 | 0.15 | 0.14 | 0.15 | 76 | 4 | 504 |
| 21/01/2024 | 0.15 | 0.14 | 0.15 | 13,314 | 23 | 95,099 |
| 18/01/2024 | 0.15 | 0.15 | 0.15 | 450 | 2 | 3,000 |
| 17/01/2024 | 0.15 | 0.15 | 0.15 | 1,695 | 1 | 11,301 |
| 11/01/2024 | 0.15 | 0.14 | 0.15 | 2,086 | 7 | 14,895 |
| 10/01/2024 | 0.14 | 0.14 | 0.14 | 1,433 | 5 | 10,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 0.14 | 0.13 | 0.14 | 386,428 | 311 | 2,935,394 |
| 12/10/2014 | 0.16 | 0.14 | 0.14 | 163,224 | 99 | 1,127,855 |
| 08/10/2014 | 0.16 | 0.16 | 0.16 | 34,194 | 32 | 213,710 |
| 28/09/2014 | 0.17 | 0.14 | 0.16 | 89,779 | 87 | 548,020 |
| 21/09/2014 | 0.15 | 0.14 | 0.14 | 76,104 | 98 | 531,280 |
| 14/09/2014 | 0.15 | 0.13 | 0.14 | 63,921 | 80 | 459,078 |
| 07/09/2014 | 0.15 | 0.13 | 0.14 | 143,539 | 139 | 1,018,923 |
| 31/08/2014 | 0.13 | 0.12 | 0.13 | 63,198 | 79 | 491,569 |
| 24/08/2014 | 0.13 | 0.12 | 0.12 | 20,114 | 48 | 162,893 |
| 17/08/2014 | 0.13 | 0.11 | 0.12 | 7,662 | 36 | 64,054 |
| 10/08/2014 | 0.12 | 0.11 | 0.12 | 11,933 | 46 | 100,292 |
| 03/08/2014 | 0.13 | 0.11 | 0.11 | 32,357 | 59 | 273,047 |
| 20/07/2014 | 0.13 | 0.12 | 0.13 | 6,200 | 15 | 48,112 |
| 13/07/2014 | 0.13 | 0.11 | 0.13 | 38,813 | 56 | 305,183 |
| 06/07/2014 | 0.12 | 0.11 | 0.11 | 2,075 | 15 | 18,575 |
| 29/06/2014 | 0.12 | 0.11 | 0.12 | 15,190 | 31 | 133,462 |
| 22/06/2014 | 0.13 | 0.11 | 0.12 | 142,803 | 110 | 1,276,914 |
| 15/06/2014 | 0.13 | 0.12 | 0.13 | 6,680 | 49 | 52,188 |
| 08/06/2014 | 0.14 | 0.12 | 0.13 | 25,372 | 56 | 195,155 |
| 01/06/2014 | 0.14 | 0.13 | 0.14 | 17,740 | 40 | 133,865 |