Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions132
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares589,455
Div0.00
Change0.01
Closing Price0.76
Average Price0.75
P/EN
Value Traded442,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2022 0.17 0.16 0.17 5,283 9 33,020
11/04/2022 0.17 0.16 0.17 3,320 6 20,124
10/04/2022 0.17 0.16 0.16 824 8 5,133
07/04/2022 0.17 0.16 0.17 36,450 21 221,253
06/04/2022 0.17 0.16 0.17 17,245 17 107,767
05/04/2022 0.17 0.16 0.17 802 4 5,010
04/04/2022 0.17 0.16 0.17 21,670 24 127,563
03/04/2022 0.17 0.17 0.17 1,020 1 6,000
31/03/2022 0.17 0.16 0.17 34,436 28 206,370
30/03/2022 0.17 0.16 0.17 25,945 25 152,783
29/03/2022 0.17 0.16 0.17 105,062 79 650,671
28/03/2022 0.17 0.16 0.17 221 6 1,382
27/03/2022 0.17 0.16 0.17 7,197 17 42,791
24/03/2022 0.17 0.16 0.17 11,525 20 68,908
23/03/2022 0.17 0.17 0.17 4,250 5 25,000
21/03/2022 0.17 0.16 0.17 4,386 6 25,848
20/03/2022 0.17 0.16 0.17 25,612 22 156,915
17/03/2022 0.17 0.16 0.17 2,862 10 17,203
16/03/2022 0.17 0.16 0.17 111 5 691
15/03/2022 0.18 0.16 0.17 10,080 41 57,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 2.57 2.27 2.42 31,725,915 6,943 12,857,696
19/11/2006 2.44 2.21 2.23 12,546,176 5,016 5,450,993
13/11/2006 2.65 2.41 2.41 21,953,379 6,227 8,641,257
05/11/2006 2.61 2.21 2.57 27,775,445 8,365 11,361,431
29/10/2006 2.48 2.22 2.32 7,648,387 4,043 3,270,811
22/10/2006 2.49 2.40 2.46 2,343,889 722 952,211
15/10/2006 2.52 2.22 2.40 20,580,565 5,864 8,603,931
08/10/2006 2.52 2.31 2.44 14,158,840 4,588 5,828,874
01/10/2006 2.46 2.34 2.42 12,078,894 4,566 5,000,812
24/09/2006 2.52 2.30 2.35 15,786,653 4,969 6,488,331
17/09/2006 2.61 2.28 2.29 18,738,500 6,868 7,625,226
10/09/2006 2.86 2.49 2.54 19,887,466 8,247 7,587,785
03/09/2006 3.05 2.79 2.83 45,667,087 13,566 15,475,201
27/08/2006 2.92 2.75 2.90 45,109,473 11,796 15,707,889
21/08/2006 2.99 2.63 2.81 39,385,156 10,736 13,949,037
13/08/2006 3.05 2.68 2.86 87,424,880 20,153 30,128,114
06/08/2006 2.69 2.21 2.69 44,218,814 11,136 17,963,723
30/07/2006 2.17 1.94 2.16 32,475,483 12,058 15,518,034
23/07/2006 2.05 1.85 1.93 14,362,368 7,305 7,317,061
16/07/2006 1.98 1.78 1.83 9,975,052 4,947 5,320,955
Download Table