Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.19 0.18 0.19 2,505 16 13,915
02/01/2022 0.19 0.18 0.19 7,832 15 43,510
30/12/2021 0.18 0.17 0.18 31,286 37 176,341
29/12/2021 0.18 0.18 0.18 12,428 32 69,042
28/12/2021 0.19 0.18 0.19 8,952 23 49,722
27/12/2021 0.19 0.18 0.19 48,440 12 269,106
26/12/2021 0.19 0.18 0.19 22,804 37 120,291
23/12/2021 0.18 0.18 0.18 63,438 25 352,431
22/12/2021 0.18 0.17 0.17 17,854 13 100,300
21/12/2021 0.18 0.17 0.18 4,310 13 24,024
20/12/2021 0.18 0.18 0.18 9,974 16 55,410
19/12/2021 0.18 0.18 0.18 5,626 11 31,256
16/12/2021 0.19 0.18 0.19 8,513 19 47,283
15/12/2021 0.18 0.18 0.18 13,787 22 76,596
14/12/2021 0.18 0.18 0.18 8,285 12 46,027
13/12/2021 0.19 0.18 0.18 3,935 18 21,844
12/12/2021 0.19 0.18 0.19 4,201 28 23,336
09/12/2021 0.19 0.18 0.19 10,611 14 58,943
08/12/2021 0.19 0.18 0.19 239 3 1,326
07/12/2021 0.19 0.18 0.18 1,721 11 9,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 3.05 2.68 2.86 87,424,880 20,153 30,128,114
06/08/2006 2.69 2.21 2.69 44,218,814 11,136 17,963,723
30/07/2006 2.17 1.94 2.16 32,475,483 12,058 15,518,034
23/07/2006 2.05 1.85 1.93 14,362,368 7,305 7,317,061
16/07/2006 1.98 1.78 1.83 9,975,052 4,947 5,320,955
09/07/2006 2.03 1.85 1.96 13,496,096 8,107 6,848,967
02/07/2006 1.89 1.68 1.85 4,054,131 3,496 2,311,211
25/06/2006 2.39 1.90 1.94 13,367,162 9,849 6,430,359
18/06/2006 2.74 2.39 2.39 22,524,179 12,093 8,863,529
11/06/2006 3.32 2.51 2.68 43,571,853 26,442 14,695,736
04/06/2006 3.17 2.62 3.17 5,822,677 5,094 2,065,255
Download Table