ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 0.17 | 0.16 | 0.17 | 37,411 | 40 | 221,313 |
| 25/07/2023 | 0.17 | 0.16 | 0.17 | 5,033 | 11 | 30,240 |
| 24/07/2023 | 0.17 | 0.15 | 0.16 | 21,617 | 39 | 129,493 |
| 23/07/2023 | 0.16 | 0.16 | 0.16 | 16,963 | 8 | 106,016 |
| 20/07/2023 | 0.17 | 0.16 | 0.17 | 2,586 | 12 | 16,160 |
| 18/07/2023 | 0.17 | 0.16 | 0.16 | 7,999 | 9 | 49,500 |
| 17/07/2023 | 0.17 | 0.15 | 0.17 | 4,210 | 13 | 26,190 |
| 16/07/2023 | 0.17 | 0.16 | 0.16 | 71,494 | 37 | 446,573 |
| 13/07/2023 | 0.17 | 0.16 | 0.17 | 7,619 | 15 | 46,050 |
| 12/07/2023 | 0.17 | 0.16 | 0.17 | 7,374 | 14 | 44,322 |
| 11/07/2023 | 0.17 | 0.16 | 0.17 | 5,273 | 19 | 31,359 |
| 10/07/2023 | 0.17 | 0.16 | 0.17 | 7,209 | 17 | 43,490 |
| 09/07/2023 | 0.17 | 0.16 | 0.17 | 29,714 | 47 | 185,710 |
| 06/07/2023 | 0.16 | 0.15 | 0.16 | 21,144 | 37 | 132,179 |
| 05/07/2023 | 0.16 | 0.15 | 0.16 | 16,950 | 17 | 106,142 |
| 04/07/2023 | 0.16 | 0.15 | 0.16 | 761 | 4 | 5,070 |
| 03/07/2023 | 0.16 | 0.15 | 0.16 | 961 | 6 | 6,007 |
| 02/07/2023 | 0.16 | 0.16 | 0.16 | 3,200 | 4 | 20,000 |
| 26/06/2023 | 0.16 | 0.15 | 0.16 | 21,112 | 37 | 131,962 |
| 25/06/2023 | 0.16 | 0.15 | 0.16 | 6,520 | 19 | 42,409 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 0.12 | 0.11 | 0.12 | 15,610 | 26 | 139,758 |
| 08/12/2013 | 0.13 | 0.12 | 0.12 | 16,711 | 34 | 139,213 |
| 01/12/2013 | 0.12 | 0.12 | 0.12 | 6,331 | 11 | 52,759 |
| 24/11/2013 | 0.13 | 0.12 | 0.12 | 21,201 | 37 | 176,464 |
| 17/11/2013 | 0.13 | 0.12 | 0.12 | 4,520 | 21 | 37,099 |
| 10/11/2013 | 0.12 | 0.11 | 0.12 | 9,084 | 36 | 76,189 |
| 03/11/2013 | 0.12 | 0.11 | 0.12 | 1,309 | 17 | 11,284 |
| 27/10/2013 | 0.12 | 0.11 | 0.12 | 6,298 | 21 | 56,882 |
| 20/10/2013 | 0.12 | 0.11 | 0.12 | 8,012 | 31 | 68,753 |
| 13/10/2013 | 0.12 | 0.11 | 0.11 | 290 | 4 | 2,449 |
| 06/10/2013 | 0.12 | 0.11 | 0.12 | 16,109 | 57 | 143,734 |
| 29/09/2013 | 0.13 | 0.11 | 0.12 | 7,957 | 48 | 66,472 |
| 22/09/2013 | 0.13 | 0.11 | 0.12 | 10,752 | 41 | 89,868 |
| 15/09/2013 | 0.12 | 0.11 | 0.12 | 11,116 | 44 | 95,100 |
| 08/09/2013 | 0.12 | 0.11 | 0.11 | 5,473 | 30 | 49,612 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 22,463 | 76 | 193,538 |
| 25/08/2013 | 0.12 | 0.10 | 0.11 | 26,173 | 75 | 240,070 |
| 18/08/2013 | 0.11 | 0.10 | 0.10 | 34,004 | 61 | 314,487 |
| 12/08/2013 | 0.12 | 0.11 | 0.12 | 3,851 | 25 | 33,361 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 12,509 | 35 | 108,300 |