ARAB PHOENIX HOLDINGS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions3
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2021 | 0.19 | 0.19 | 0.19 | 11,694 | 18 | 61,545 |
06/10/2021 | 0.20 | 0.19 | 0.20 | 71,315 | 34 | 375,328 |
05/10/2021 | 0.20 | 0.19 | 0.20 | 7,334 | 17 | 38,578 |
04/10/2021 | 0.20 | 0.19 | 0.20 | 16,236 | 24 | 85,425 |
03/10/2021 | 0.20 | 0.19 | 0.20 | 31,631 | 42 | 166,397 |
30/09/2021 | 0.20 | 0.18 | 0.20 | 25,741 | 38 | 135,577 |
29/09/2021 | 0.19 | 0.19 | 0.19 | 13,340 | 34 | 70,210 |
28/09/2021 | 0.20 | 0.19 | 0.20 | 6,760 | 18 | 35,556 |
27/09/2021 | 0.20 | 0.19 | 0.20 | 81,840 | 67 | 426,772 |
26/09/2021 | 0.20 | 0.19 | 0.20 | 1,999 | 6 | 10,518 |
23/09/2021 | 0.20 | 0.19 | 0.20 | 31,349 | 13 | 157,171 |
22/09/2021 | 0.20 | 0.19 | 0.20 | 3,350 | 10 | 17,632 |
21/09/2021 | 0.20 | 0.19 | 0.20 | 8,484 | 15 | 43,013 |
20/09/2021 | 0.20 | 0.19 | 0.20 | 6,029 | 25 | 31,728 |
19/09/2021 | 0.20 | 0.19 | 0.19 | 8,184 | 20 | 42,545 |
16/09/2021 | 0.20 | 0.19 | 0.20 | 3,628 | 12 | 19,085 |
15/09/2021 | 0.20 | 0.19 | 0.20 | 53,111 | 58 | 278,723 |
14/09/2021 | 0.20 | 0.19 | 0.20 | 5,581 | 28 | 28,260 |
13/09/2021 | 0.20 | 0.19 | 0.20 | 7,824 | 19 | 40,128 |
12/09/2021 | 0.20 | 0.19 | 0.20 | 19,125 | 23 | 100,643 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 0.37 | 0.32 | 0.33 | 191,626 | 187 | 562,903 |
05/02/2012 | 0.38 | 0.36 | 0.37 | 319,241 | 135 | 876,998 |
29/01/2012 | 0.40 | 0.37 | 0.38 | 688,380 | 170 | 1,767,544 |
22/01/2012 | 0.39 | 0.38 | 0.39 | 19,058 | 63 | 49,997 |
15/01/2012 | 0.40 | 0.38 | 0.39 | 82,359 | 100 | 213,135 |
08/01/2012 | 0.40 | 0.37 | 0.39 | 561,070 | 121 | 1,447,460 |
02/01/2012 | 0.41 | 0.39 | 0.39 | 189,327 | 125 | 472,063 |
26/12/2011 | 0.43 | 0.40 | 0.42 | 1,212,053 | 267 | 2,910,149 |
18/12/2011 | 0.42 | 0.40 | 0.40 | 776,296 | 230 | 1,904,241 |
11/12/2011 | 0.41 | 0.40 | 0.40 | 198,743 | 99 | 496,785 |
04/12/2011 | 0.42 | 0.39 | 0.40 | 218,691 | 135 | 544,157 |
27/11/2011 | 0.43 | 0.39 | 0.41 | 990,996 | 305 | 2,381,104 |
20/11/2011 | 0.42 | 0.40 | 0.41 | 828,266 | 384 | 2,004,049 |
13/11/2011 | 0.42 | 0.39 | 0.40 | 846,587 | 293 | 2,072,934 |
30/10/2011 | 0.43 | 0.39 | 0.40 | 843,701 | 432 | 2,058,848 |
23/10/2011 | 0.40 | 0.38 | 0.40 | 1,410,194 | 442 | 3,582,961 |
16/10/2011 | 0.37 | 0.34 | 0.37 | 362,473 | 129 | 1,014,689 |
09/10/2011 | 0.34 | 0.32 | 0.34 | 722,388 | 229 | 2,156,074 |
02/10/2011 | 0.35 | 0.33 | 0.33 | 437,454 | 176 | 1,297,209 |
25/09/2011 | 0.38 | 0.35 | 0.37 | 830,192 | 168 | 2,279,688 |