ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.89 | 1.85 | 1.85 | 482,539 | 431 | 259,163 |
| 29/06/2006 | 2.00 | 1.90 | 1.94 | 2,474,541 | 2166 | 1,278,243 |
| 28/06/2006 | 2.12 | 2.00 | 2.00 | 1,120,473 | 1055 | 552,590 |
| 27/06/2006 | 2.13 | 2.06 | 2.10 | 5,994,079 | 4045 | 2,895,284 |
| 26/06/2006 | 2.20 | 2.16 | 2.16 | 2,121,424 | 1513 | 981,068 |
| 25/06/2006 | 2.39 | 2.27 | 2.27 | 1,656,645 | 1070 | 723,174 |
| 22/06/2006 | 2.48 | 2.39 | 2.39 | 2,339,070 | 1755 | 967,469 |
| 21/06/2006 | 2.63 | 2.51 | 2.51 | 4,329,999 | 2354 | 1,676,862 |
| 20/06/2006 | 2.57 | 2.43 | 2.56 | 9,170,722 | 4485 | 3,719,570 |
| 19/06/2006 | 2.66 | 2.55 | 2.55 | 1,049,732 | 605 | 406,235 |
| 18/06/2006 | 2.74 | 2.62 | 2.68 | 5,634,657 | 2894 | 2,093,393 |
| 15/06/2006 | 2.73 | 2.51 | 2.68 | 9,971,107 | 7176 | 3,845,561 |
| 14/06/2006 | 2.60 | 2.60 | 2.60 | 86,720 | 55 | 33,354 |
| 13/06/2006 | 2.73 | 2.73 | 2.73 | 192,492 | 219 | 70,510 |
| 12/06/2006 | 3.07 | 2.87 | 2.87 | 10,790,933 | 6827 | 3,698,809 |
| 11/06/2006 | 3.32 | 3.02 | 3.02 | 22,530,600 | 12165 | 7,047,502 |
| 08/06/2006 | 3.17 | 3.17 | 3.17 | 753,227 | 731 | 237,611 |
| 07/06/2006 | 3.02 | 3.02 | 3.02 | 1,026,824 | 941 | 340,008 |
| 06/06/2006 | 2.88 | 2.88 | 2.88 | 366,575 | 407 | 127,283 |
| 05/06/2006 | 2.75 | 2.62 | 2.75 | 3,676,051 | 3015 | 1,360,353 |