Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions3
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 0.21 0.20 0.20 46,260 46 231,245
11/08/2021 0.23 0.21 0.21 91,796 77 432,141
09/08/2021 0.23 0.22 0.22 11,806 21 53,660
08/08/2021 0.23 0.22 0.23 28,362 31 128,900
05/08/2021 0.23 0.22 0.23 62,269 84 282,837
04/08/2021 0.23 0.22 0.23 1,871 23 8,482
03/08/2021 0.23 0.23 0.23 1,610 2 7,000
01/08/2021 0.24 0.23 0.24 20,959 25 91,118
29/07/2021 0.24 0.23 0.24 12,717 27 55,225
28/07/2021 0.24 0.22 0.24 14,670 28 63,753
27/07/2021 0.23 0.22 0.23 52,865 29 230,960
26/07/2021 0.23 0.22 0.23 15,754 21 71,606
25/07/2021 0.23 0.22 0.23 10,218 15 44,567
18/07/2021 0.23 0.23 0.23 4,428 16 19,254
15/07/2021 0.24 0.23 0.24 164,940 90 715,768
14/07/2021 0.24 0.22 0.24 95,352 90 414,588
13/07/2021 0.23 0.22 0.23 23,819 24 107,925
12/07/2021 0.23 0.23 0.23 1,564 7 6,800
11/07/2021 0.24 0.23 0.24 13,561 41 58,939
08/07/2021 0.23 0.23 0.23 4,534 13 19,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.44 0.41 0.42 1,363,829 459 3,207,909
24/04/2011 0.44 0.39 0.42 3,485,944 832 8,242,779
17/04/2011 0.44 0.41 0.43 1,933,113 534 4,512,432
10/04/2011 0.46 0.40 0.44 4,924,008 1,485 11,496,560
03/04/2011 0.44 0.37 0.44 3,594,949 935 8,528,477
27/03/2011 0.36 0.33 0.36 1,841,400 472 5,297,448
20/03/2011 0.35 0.32 0.34 1,160,104 487 3,406,199
13/03/2011 0.36 0.32 0.33 1,540,229 494 4,529,098
06/03/2011 0.36 0.32 0.36 1,266,565 520 3,667,584
27/02/2011 0.33 0.31 0.31 835,435 466 2,608,078
20/02/2011 0.34 0.30 0.30 1,244,179 519 3,926,651
13/02/2011 0.39 0.34 0.35 1,994,485 676 5,568,016
06/02/2011 0.39 0.36 0.38 1,941,494 846 5,115,911
30/01/2011 0.41 0.37 0.39 2,962,826 1,019 7,580,470
23/01/2011 0.43 0.40 0.41 3,196,629 945 7,814,647
16/01/2011 0.44 0.39 0.41 5,688,520 1,798 13,853,288
09/01/2011 0.44 0.39 0.40 3,676,330 1,327 8,945,123
02/01/2011 0.44 0.41 0.43 5,461,957 1,596 12,733,085
26/12/2010 0.46 0.40 0.40 6,010,971 1,405 14,349,580
19/12/2010 0.48 0.44 0.45 2,134,683 786 4,692,294
Download Table