ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 0.15 | 0.14 | 0.15 | 2,182 | 14 | 14,577 |
| 02/11/2023 | 0.15 | 0.14 | 0.15 | 2,724 | 3 | 18,189 |
| 01/11/2023 | 0.15 | 0.14 | 0.15 | 1,460 | 5 | 10,419 |
| 31/10/2023 | 0.15 | 0.14 | 0.15 | 3,113 | 4 | 20,763 |
| 30/10/2023 | 0.15 | 0.14 | 0.15 | 5,223 | 8 | 35,096 |
| 29/10/2023 | 0.15 | 0.14 | 0.15 | 5,165 | 17 | 34,522 |
| 26/10/2023 | 0.15 | 0.14 | 0.15 | 15,117 | 6 | 101,315 |
| 25/10/2023 | 0.15 | 0.14 | 0.15 | 39 | 2 | 261 |
| 24/10/2023 | 0.15 | 0.14 | 0.15 | 6 | 2 | 45 |
| 23/10/2023 | 0.15 | 0.14 | 0.15 | 332 | 7 | 2,355 |
| 22/10/2023 | 0.16 | 0.15 | 0.15 | 813 | 8 | 5,413 |
| 18/10/2023 | 0.16 | 0.15 | 0.16 | 948 | 6 | 6,314 |
| 16/10/2023 | 0.16 | 0.15 | 0.16 | 201 | 7 | 1,336 |
| 15/10/2023 | 0.16 | 0.15 | 0.16 | 1,580 | 9 | 10,534 |
| 12/10/2023 | 0.16 | 0.15 | 0.16 | 6,143 | 16 | 40,955 |
| 11/10/2023 | 0.16 | 0.15 | 0.16 | 20,254 | 60 | 134,940 |
| 10/10/2023 | 0.16 | 0.15 | 0.16 | 2,430 | 10 | 16,199 |
| 08/10/2023 | 0.16 | 0.15 | 0.16 | 3,561 | 7 | 23,725 |
| 05/10/2023 | 0.16 | 0.15 | 0.16 | 624 | 5 | 4,151 |
| 04/10/2023 | 0.16 | 0.15 | 0.16 | 90 | 5 | 593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 0.11 | 0.10 | 0.10 | 34,004 | 61 | 314,487 |
| 12/08/2013 | 0.12 | 0.11 | 0.12 | 3,851 | 25 | 33,361 |
| 04/08/2013 | 0.12 | 0.11 | 0.11 | 12,509 | 35 | 108,300 |
| 28/07/2013 | 0.12 | 0.11 | 0.12 | 1,606,137 | 85 | 13,390,057 |
| 21/07/2013 | 0.13 | 0.12 | 0.12 | 12,714 | 64 | 105,115 |
| 14/07/2013 | 0.14 | 0.12 | 0.12 | 7,465 | 34 | 57,537 |
| 07/07/2013 | 0.14 | 0.12 | 0.12 | 12,637 | 57 | 97,422 |
| 30/06/2013 | 0.14 | 0.13 | 0.13 | 8,014 | 39 | 60,818 |
| 23/06/2013 | 0.15 | 0.13 | 0.14 | 32,313 | 100 | 231,771 |
| 16/06/2013 | 0.15 | 0.14 | 0.15 | 27,659 | 75 | 195,085 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 56,081 | 120 | 367,988 |
| 02/06/2013 | 0.16 | 0.15 | 0.15 | 27,268 | 48 | 180,881 |
| 26/05/2013 | 0.16 | 0.15 | 0.15 | 14,295 | 31 | 94,265 |
| 19/05/2013 | 0.17 | 0.15 | 0.16 | 25,744 | 95 | 165,042 |
| 12/05/2013 | 0.17 | 0.16 | 0.17 | 27,760 | 69 | 172,800 |
| 05/05/2013 | 0.17 | 0.15 | 0.17 | 51,861 | 81 | 318,757 |
| 28/04/2013 | 0.17 | 0.15 | 0.15 | 91,350 | 135 | 570,960 |
| 21/04/2013 | 0.17 | 0.16 | 0.17 | 41,482 | 70 | 245,890 |
| 14/04/2013 | 0.18 | 0.17 | 0.17 | 45,502 | 63 | 267,392 |
| 07/04/2013 | 0.18 | 0.16 | 0.17 | 42,162 | 87 | 247,422 |