ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2021 | 0.26 | 0.25 | 0.26 | 74,784 | 63 | 299,045 |
26/05/2021 | 0.25 | 0.24 | 0.25 | 69,033 | 94 | 287,593 |
24/05/2021 | 0.25 | 0.24 | 0.25 | 56,515 | 41 | 235,071 |
23/05/2021 | 0.26 | 0.25 | 0.25 | 44,252 | 40 | 176,819 |
20/05/2021 | 0.26 | 0.26 | 0.26 | 6,435 | 8 | 24,750 |
19/05/2021 | 0.27 | 0.26 | 0.27 | 73,371 | 58 | 282,182 |
18/05/2021 | 0.27 | 0.25 | 0.27 | 78,278 | 90 | 301,033 |
17/05/2021 | 0.26 | 0.25 | 0.26 | 137,695 | 146 | 534,990 |
16/05/2021 | 0.25 | 0.24 | 0.25 | 12,289 | 17 | 50,390 |
10/05/2021 | 0.25 | 0.24 | 0.24 | 37,739 | 49 | 157,245 |
09/05/2021 | 0.25 | 0.24 | 0.25 | 158,243 | 110 | 656,207 |
06/05/2021 | 0.25 | 0.24 | 0.25 | 26,969 | 20 | 109,366 |
05/05/2021 | 0.25 | 0.25 | 0.25 | 22,275 | 20 | 89,100 |
04/05/2021 | 0.26 | 0.25 | 0.26 | 51,286 | 36 | 204,902 |
03/05/2021 | 0.26 | 0.25 | 0.26 | 51,689 | 50 | 206,414 |
02/05/2021 | 0.26 | 0.25 | 0.26 | 38,307 | 25 | 153,163 |
29/04/2021 | 0.26 | 0.25 | 0.26 | 42,099 | 41 | 168,334 |
28/04/2021 | 0.26 | 0.25 | 0.26 | 51,727 | 62 | 206,887 |
27/04/2021 | 0.26 | 0.25 | 0.26 | 38,064 | 32 | 150,450 |
26/04/2021 | 0.25 | 0.25 | 0.25 | 65,888 | 55 | 263,552 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2010 | 0.71 | 0.62 | 0.71 | 19,089,632 | 2,671 | 28,630,826 |
04/07/2010 | 0.61 | 0.56 | 0.61 | 7,948,442 | 2,015 | 13,558,766 |
27/06/2010 | 0.70 | 0.59 | 0.61 | 7,214,088 | 1,778 | 11,567,725 |
20/06/2010 | 0.72 | 0.63 | 0.69 | 14,112,921 | 2,377 | 20,166,572 |
13/06/2010 | 0.71 | 0.64 | 0.66 | 7,434,394 | 1,726 | 10,797,622 |
06/06/2010 | 0.71 | 0.65 | 0.68 | 6,801,663 | 1,591 | 9,931,791 |
30/05/2010 | 0.74 | 0.62 | 0.68 | 7,667,115 | 1,765 | 11,228,388 |
23/05/2010 | 0.76 | 0.68 | 0.71 | 8,819,110 | 1,827 | 12,241,913 |
16/05/2010 | 0.82 | 0.74 | 0.75 | 10,001,867 | 2,405 | 12,820,075 |
09/05/2010 | 0.86 | 0.78 | 0.84 | 18,561,827 | 2,764 | 22,554,285 |
02/05/2010 | 0.87 | 0.82 | 0.82 | 21,301,555 | 2,653 | 25,160,697 |
25/04/2010 | 0.87 | 0.76 | 0.84 | 29,603,500 | 4,065 | 35,908,651 |
18/04/2010 | 0.89 | 0.74 | 0.77 | 18,186,150 | 3,136 | 22,744,409 |
11/04/2010 | 0.92 | 0.81 | 0.86 | 69,486,279 | 8,287 | 80,101,006 |
04/04/2010 | 0.83 | 0.76 | 0.80 | 47,667,960 | 5,510 | 59,995,239 |
28/03/2010 | 0.78 | 0.65 | 0.78 | 19,782,917 | 2,823 | 27,328,362 |
21/03/2010 | 0.82 | 0.65 | 0.66 | 24,384,123 | 4,018 | 32,304,508 |
14/03/2010 | 0.79 | 0.70 | 0.79 | 34,272,802 | 4,253 | 45,352,721 |
07/03/2010 | 0.75 | 0.67 | 0.73 | 21,140,428 | 3,033 | 29,912,536 |
28/02/2010 | 0.78 | 0.66 | 0.76 | 40,530,237 | 5,376 | 55,313,932 |