Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.16 0.15 0.16 777 6 5,010
28/02/2023 0.16 0.15 0.16 1,105 5 7,354
27/02/2023 0.16 0.15 0.16 4,209 18 27,720
26/02/2023 0.15 0.15 0.15 8,450 20 56,332
23/02/2023 0.16 0.15 0.16 147,023 116 980,149
22/02/2023 0.16 0.15 0.16 4,442 15 29,603
21/02/2023 0.16 0.15 0.16 1,830 10 11,793
20/02/2023 0.16 0.15 0.16 5,350 9 35,318
19/02/2023 0.16 0.15 0.16 1,603 4 10,350
16/02/2023 0.16 0.15 0.16 7,310 19 47,390
15/02/2023 0.16 0.15 0.16 7,123 13 45,018
14/02/2023 0.16 0.16 0.16 4,640 6 29,000
13/02/2023 0.17 0.15 0.16 68,030 72 425,178
12/02/2023 0.17 0.16 0.16 5,560 24 34,061
09/02/2023 0.17 0.16 0.17 27,435 8 171,422
08/02/2023 0.17 0.17 0.17 32,289 53 189,935
07/02/2023 0.17 0.16 0.17 8,210 12 51,308
06/02/2023 0.17 0.16 0.17 5,052 10 31,563
05/02/2023 0.17 0.16 0.17 2,084 14 12,959
02/02/2023 0.17 0.16 0.17 9,053 18 56,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.71 0.64 0.64 13,825,161 1,919 20,419,541
11/07/2010 0.71 0.62 0.71 19,089,632 2,671 28,630,826
04/07/2010 0.61 0.56 0.61 7,948,442 2,015 13,558,766
27/06/2010 0.70 0.59 0.61 7,214,088 1,778 11,567,725
20/06/2010 0.72 0.63 0.69 14,112,921 2,377 20,166,572
13/06/2010 0.71 0.64 0.66 7,434,394 1,726 10,797,622
06/06/2010 0.71 0.65 0.68 6,801,663 1,591 9,931,791
30/05/2010 0.74 0.62 0.68 7,667,115 1,765 11,228,388
23/05/2010 0.76 0.68 0.71 8,819,110 1,827 12,241,913
16/05/2010 0.82 0.74 0.75 10,001,867 2,405 12,820,075
09/05/2010 0.86 0.78 0.84 18,561,827 2,764 22,554,285
02/05/2010 0.87 0.82 0.82 21,301,555 2,653 25,160,697
25/04/2010 0.87 0.76 0.84 29,603,500 4,065 35,908,651
18/04/2010 0.89 0.74 0.77 18,186,150 3,136 22,744,409
11/04/2010 0.92 0.81 0.86 69,486,279 8,287 80,101,006
04/04/2010 0.83 0.76 0.80 47,667,960 5,510 59,995,239
28/03/2010 0.78 0.65 0.78 19,782,917 2,823 27,328,362
21/03/2010 0.82 0.65 0.66 24,384,123 4,018 32,304,508
14/03/2010 0.79 0.70 0.79 34,272,802 4,253 45,352,721
07/03/2010 0.75 0.67 0.73 21,140,428 3,033 29,912,536
Download Table