Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.17 0.16 0.17 1,330 6 8,310
03/01/2023 0.17 0.16 0.17 10,854 19 67,160
02/01/2023 0.17 0.15 0.17 37,125 46 232,874
29/12/2022 0.16 0.15 0.16 15,080 28 100,167
28/12/2022 0.16 0.16 0.16 22,803 41 142,520
27/12/2022 0.16 0.15 0.16 6,513 15 41,852
26/12/2022 0.17 0.16 0.16 24,546 39 148,005
22/12/2022 0.17 0.16 0.17 12,440 25 76,169
21/12/2022 0.17 0.16 0.17 7,227 27 45,166
20/12/2022 0.17 0.16 0.17 21,301 48 133,091
19/12/2022 0.17 0.16 0.17 7,527 8 45,161
18/12/2022 0.17 0.16 0.17 28,057 45 175,339
15/12/2022 0.17 0.17 0.17 36,838 30 216,695
14/12/2022 0.18 0.17 0.18 13,204 47 73,408
13/12/2022 0.18 0.17 0.18 1,189 6 6,665
12/12/2022 0.18 0.17 0.18 3,450 14 19,178
11/12/2022 0.18 0.17 0.18 63,638 91 356,257
08/12/2022 0.18 0.17 0.18 29,616 32 166,192
07/12/2022 0.18 0.16 0.18 80,299 100 472,337
06/12/2022 0.17 0.16 0.17 4,884 21 30,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.66 0.60 0.62 1,969,867 1,303 3,146,313
04/10/2009 0.68 0.63 0.64 2,141,285 1,164 3,244,582
27/09/2009 0.72 0.66 0.66 3,705,040 1,634 5,365,234
24/09/2009 0.72 0.70 0.70 1,021,052 445 1,440,440
13/09/2009 0.76 0.66 0.70 6,821,565 2,473 9,721,667
06/09/2009 0.79 0.67 0.73 17,969,699 4,409 24,087,715
30/08/2009 0.73 0.63 0.73 11,123,315 3,271 16,276,286
23/08/2009 0.64 0.59 0.63 3,247,378 1,404 5,244,325
16/08/2009 0.61 0.55 0.59 4,452,681 860 7,713,865
09/08/2009 0.61 0.57 0.60 1,388,094 803 2,370,201
02/08/2009 0.67 0.59 0.60 2,571,141 1,543 4,039,702
26/07/2009 0.64 0.57 0.64 1,247,751 979 2,055,125
19/07/2009 0.61 0.55 0.57 2,000,638 1,316 3,455,711
12/07/2009 0.58 0.52 0.58 1,099,244 847 1,974,598
05/07/2009 0.61 0.52 0.56 1,734,415 1,585 3,054,563
28/06/2009 0.68 0.56 0.59 4,412,685 2,086 7,142,196
21/06/2009 0.73 0.65 0.65 2,360,712 1,303 3,452,092
14/06/2009 0.76 0.71 0.71 1,913,712 1,133 2,628,081
07/06/2009 0.79 0.73 0.74 1,982,890 1,142 2,587,754
31/05/2009 0.78 0.73 0.76 3,472,493 1,448 4,588,293
Download Table