Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.15 0.14 0.15 2,959 10 20,967
29/03/2023 0.15 0.14 0.15 8,722 9 60,849
28/03/2023 0.15 0.14 0.15 8,270 10 58,840
27/03/2023 0.15 0.14 0.15 11,130 29 78,828
26/03/2023 0.15 0.14 0.15 888 13 6,124
23/03/2023 0.15 0.14 0.15 198 4 1,400
22/03/2023 0.15 0.14 0.15 5,229 13 35,190
21/03/2023 0.15 0.14 0.15 5,311 10 35,413
20/03/2023 0.15 0.15 0.15 8,550 7 57,000
19/03/2023 0.16 0.15 0.16 43,859 33 292,382
15/03/2023 0.16 0.15 0.16 568 7 3,769
14/03/2023 0.16 0.15 0.16 8,917 31 56,051
13/03/2023 0.16 0.15 0.16 3,806 13 25,122
12/03/2023 0.16 0.15 0.16 13,843 38 89,240
09/03/2023 0.16 0.15 0.16 4,257 14 27,035
08/03/2023 0.16 0.15 0.16 13,010 36 81,447
07/03/2023 0.16 0.15 0.16 912 7 6,065
06/03/2023 0.16 0.15 0.16 532 6 3,534
05/03/2023 0.16 0.15 0.16 2,643 9 17,619
02/03/2023 0.16 0.16 0.16 17,784 8 111,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.48 0.44 0.44 1,582,300 748 3,446,301
28/11/2010 0.49 0.45 0.46 2,031,852 812 4,338,914
21/11/2010 0.51 0.48 0.49 2,433,330 718 4,890,053
14/11/2010 0.50 0.48 0.48 346,339 109 706,543
07/11/2010 0.51 0.48 0.49 2,053,191 709 4,156,454
31/10/2010 0.53 0.49 0.50 3,431,000 768 6,695,072
24/10/2010 0.54 0.50 0.51 2,634,998 619 5,124,485
17/10/2010 0.55 0.51 0.53 3,706,504 1,074 6,910,391
10/10/2010 0.57 0.53 0.55 2,908,905 815 5,315,869
03/10/2010 0.58 0.54 0.54 3,155,047 926 5,638,680
26/09/2010 0.58 0.52 0.53 4,966,849 1,229 8,980,829
19/09/2010 0.62 0.54 0.57 8,312,403 2,514 14,305,681
13/09/2010 0.62 0.57 0.60 8,335,614 1,753 13,943,838
05/09/2010 0.58 0.55 0.58 3,921,920 989 6,902,397
29/08/2010 0.55 0.50 0.55 3,528,418 1,122 6,696,050
22/08/2010 0.52 0.47 0.49 2,505,418 994 5,032,569
15/08/2010 0.56 0.47 0.52 4,675,280 1,488 9,306,099
08/08/2010 0.60 0.54 0.55 5,039,600 1,417 8,812,020
01/08/2010 0.70 0.58 0.58 7,666,531 1,715 11,995,938
25/07/2010 0.71 0.63 0.70 15,170,506 2,096 22,484,603
Download Table