Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.16 0.15 0.16 19,739 17 131,585
26/10/2022 0.16 0.15 0.16 195 6 1,289
25/10/2022 0.16 0.15 0.16 1,156 3 7,698
24/10/2022 0.16 0.15 0.16 8,714 9 57,427
23/10/2022 0.16 0.15 0.16 1,216 9 8,098
20/10/2022 0.16 0.16 0.16 57 7 355
19/10/2022 0.17 0.16 0.17 7,995 20 49,966
18/10/2022 0.17 0.16 0.17 1,964 9 12,275
17/10/2022 0.17 0.16 0.17 2,637 8 16,480
16/10/2022 0.17 0.16 0.17 2,760 14 17,182
13/10/2022 0.17 0.16 0.17 4,145 10 25,755
12/10/2022 0.17 0.16 0.17 96 3 602
11/10/2022 0.17 0.16 0.17 5,696 11 35,598
10/10/2022 0.17 0.16 0.17 1,994 11 12,445
09/10/2022 0.17 0.16 0.17 1,655 16 10,320
06/10/2022 0.17 0.16 0.17 6,629 7 41,434
05/10/2022 0.16 0.16 0.16 5,414 11 33,836
04/10/2022 0.17 0.16 0.17 30,115 25 188,216
03/10/2022 0.17 0.16 0.17 1,850 10 11,560
02/10/2022 0.16 0.15 0.16 43,009 33 268,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.70 0.59 0.61 7,214,088 1,778 11,567,725
20/06/2010 0.72 0.63 0.69 14,112,921 2,377 20,166,572
13/06/2010 0.71 0.64 0.66 7,434,394 1,726 10,797,622
06/06/2010 0.71 0.65 0.68 6,801,663 1,591 9,931,791
30/05/2010 0.74 0.62 0.68 7,667,115 1,765 11,228,388
23/05/2010 0.76 0.68 0.71 8,819,110 1,827 12,241,913
16/05/2010 0.82 0.74 0.75 10,001,867 2,405 12,820,075
09/05/2010 0.86 0.78 0.84 18,561,827 2,764 22,554,285
02/05/2010 0.87 0.82 0.82 21,301,555 2,653 25,160,697
25/04/2010 0.87 0.76 0.84 29,603,500 4,065 35,908,651
18/04/2010 0.89 0.74 0.77 18,186,150 3,136 22,744,409
11/04/2010 0.92 0.81 0.86 69,486,279 8,287 80,101,006
04/04/2010 0.83 0.76 0.80 47,667,960 5,510 59,995,239
28/03/2010 0.78 0.65 0.78 19,782,917 2,823 27,328,362
21/03/2010 0.82 0.65 0.66 24,384,123 4,018 32,304,508
14/03/2010 0.79 0.70 0.79 34,272,802 4,253 45,352,721
07/03/2010 0.75 0.67 0.73 21,140,428 3,033 29,912,536
28/02/2010 0.78 0.66 0.76 40,530,237 5,376 55,313,932
21/02/2010 0.67 0.59 0.63 14,733,979 2,727 23,339,166
14/02/2010 0.61 0.56 0.59 5,096,851 1,354 8,635,593
Download Table