Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.15 0.14 0.15 19,113 20 135,191
02/05/2023 0.15 0.15 0.15 30 1 200
01/05/2023 0.16 0.15 0.16 12,907 27 86,010
26/04/2023 0.16 0.15 0.16 16,575 17 110,360
25/04/2023 0.16 0.15 0.16 3,129 8 20,850
20/04/2023 0.16 0.16 0.16 2 1 10
19/04/2023 0.16 0.15 0.16 602 3 4,015
18/04/2023 0.16 0.15 0.16 18,289 12 118,591
17/04/2023 0.15 0.14 0.15 31 2 216
16/04/2023 0.16 0.15 0.15 13,771 15 91,801
13/04/2023 0.16 0.15 0.16 682 7 4,545
12/04/2023 0.16 0.15 0.16 192 4 1,280
11/04/2023 0.16 0.15 0.16 1,073 8 7,147
10/04/2023 0.16 0.15 0.16 4,477 9 29,844
09/04/2023 0.16 0.15 0.16 23 2 152
06/04/2023 0.16 0.15 0.16 89 10 582
05/04/2023 0.16 0.14 0.16 7,830 12 51,059
04/04/2023 0.15 0.14 0.15 557 4 3,733
03/04/2023 0.15 0.14 0.15 22,958 31 153,061
02/04/2023 0.15 0.14 0.15 1,791 9 12,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.44 0.39 0.42 3,485,944 832 8,242,779
17/04/2011 0.44 0.41 0.43 1,933,113 534 4,512,432
10/04/2011 0.46 0.40 0.44 4,924,008 1,485 11,496,560
03/04/2011 0.44 0.37 0.44 3,594,949 935 8,528,477
27/03/2011 0.36 0.33 0.36 1,841,400 472 5,297,448
20/03/2011 0.35 0.32 0.34 1,160,104 487 3,406,199
13/03/2011 0.36 0.32 0.33 1,540,229 494 4,529,098
06/03/2011 0.36 0.32 0.36 1,266,565 520 3,667,584
27/02/2011 0.33 0.31 0.31 835,435 466 2,608,078
20/02/2011 0.34 0.30 0.30 1,244,179 519 3,926,651
13/02/2011 0.39 0.34 0.35 1,994,485 676 5,568,016
06/02/2011 0.39 0.36 0.38 1,941,494 846 5,115,911
30/01/2011 0.41 0.37 0.39 2,962,826 1,019 7,580,470
23/01/2011 0.43 0.40 0.41 3,196,629 945 7,814,647
16/01/2011 0.44 0.39 0.41 5,688,520 1,798 13,853,288
09/01/2011 0.44 0.39 0.40 3,676,330 1,327 8,945,123
02/01/2011 0.44 0.41 0.43 5,461,957 1,596 12,733,085
26/12/2010 0.46 0.40 0.40 6,010,971 1,405 14,349,580
19/12/2010 0.48 0.44 0.45 2,134,683 786 4,692,294
12/12/2010 0.49 0.43 0.47 4,334,048 1,281 9,266,061
Download Table