Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions32
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares47,370
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded6,630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.33 0.31 0.33 451,695 249 1,440,373
18/01/2021 0.32 0.32 0.32 43,664 27 136,450
17/01/2021 0.33 0.33 0.33 97,156 46 294,412
14/01/2021 0.34 0.33 0.34 387,736 132 1,173,519
13/01/2021 0.34 0.34 0.34 196,566 32 578,135
12/01/2021 0.35 0.35 0.35 258,715 66 739,186
11/01/2021 0.37 0.36 0.36 434,074 129 1,204,132
10/01/2021 0.38 0.36 0.37 1,986,107 482 5,349,533
07/01/2021 0.37 0.37 0.37 145,402 19 392,978
06/01/2021 0.36 0.35 0.36 7,580,470 293 21,057,694
05/01/2021 0.35 0.33 0.35 149,933 78 442,716
04/01/2021 0.34 0.32 0.34 305,259 151 915,457
03/01/2021 0.33 0.31 0.33 77,226 49 241,972
31/12/2020 0.32 0.32 0.32 12,192 18 38,100
30/12/2020 0.33 0.31 0.33 86,218 106 269,388
29/12/2020 0.32 0.30 0.32 50,350 73 161,321
28/12/2020 0.31 0.30 0.31 5,607 18 18,267
27/12/2020 0.31 0.30 0.31 7,142 8 23,800
24/12/2020 0.31 0.30 0.31 4,991 9 16,634
23/12/2020 0.31 0.30 0.31 12,474 18 41,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.79 0.69 0.70 2,155,042 996 2,921,119
14/12/2008 0.85 0.76 0.81 5,379,079 1,915 6,660,811
30/11/2008 0.93 0.81 0.83 2,985,741 1,958 3,431,720
23/11/2008 1.01 0.86 0.88 1,388,051 891 1,528,223
16/11/2008 1.15 1.04 1.06 2,440,086 1,357 2,203,454
09/11/2008 1.38 1.17 1.17 3,203,191 1,258 2,507,640
02/11/2008 1.44 1.31 1.34 3,095,565 1,665 2,266,952
26/10/2008 1.36 1.18 1.36 5,267,697 1,750 4,216,202
19/10/2008 1.50 1.30 1.30 2,706,264 1,143 1,926,902
12/10/2008 1.57 1.40 1.47 12,001,315 2,649 7,957,153
05/10/2008 1.79 1.44 1.50 4,547,477 1,800 2,919,741
28/09/2008 1.84 1.76 1.81 1,457,476 534 813,110
21/09/2008 1.88 1.75 1.78 1,754,937 1,136 965,369
14/09/2008 1.92 1.72 1.82 8,211,022 2,019 4,532,576
07/09/2008 2.10 1.90 1.91 9,547,766 1,511 4,770,478
31/08/2008 2.16 2.02 2.11 11,383,144 2,168 5,421,085
24/08/2008 2.12 1.92 2.08 9,230,961 2,765 4,509,560
17/08/2008 2.03 1.88 1.90 3,514,110 1,367 1,817,526
10/08/2008 2.06 1.89 2.00 4,450,625 1,688 2,258,359
03/08/2008 2.05 1.85 1.93 8,058,585 2,551 4,182,476
Download Table