Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.16 0.15 0.16 16,950 17 106,142
04/07/2023 0.16 0.15 0.16 761 4 5,070
03/07/2023 0.16 0.15 0.16 961 6 6,007
02/07/2023 0.16 0.16 0.16 3,200 4 20,000
26/06/2023 0.16 0.15 0.16 21,112 37 131,962
25/06/2023 0.16 0.15 0.16 6,520 19 42,409
22/06/2023 0.16 0.15 0.16 5,123 16 34,149
21/06/2023 0.16 0.15 0.16 16,953 17 105,988
20/06/2023 0.16 0.15 0.16 47,524 48 297,207
19/06/2023 0.16 0.15 0.16 29,794 30 186,213
18/06/2023 0.16 0.15 0.16 9,114 9 57,400
15/06/2023 0.16 0.15 0.16 24,498 30 153,114
14/06/2023 0.16 0.16 0.16 16,560 30 103,503
13/06/2023 0.16 0.15 0.16 44,696 32 282,503
12/06/2023 0.16 0.15 0.15 4,613 19 30,746
11/06/2023 0.16 0.15 0.16 4,642 19 30,936
08/06/2023 0.16 0.15 0.16 4,944 15 32,933
07/06/2023 0.15 0.15 0.15 2,567 10 17,115
06/06/2023 0.16 0.15 0.16 8,265 20 55,094
05/06/2023 0.16 0.15 0.16 4,006 9 26,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.38 0.36 0.37 319,241 135 876,998
29/01/2012 0.40 0.37 0.38 688,380 170 1,767,544
22/01/2012 0.39 0.38 0.39 19,058 63 49,997
15/01/2012 0.40 0.38 0.39 82,359 100 213,135
08/01/2012 0.40 0.37 0.39 561,070 121 1,447,460
02/01/2012 0.41 0.39 0.39 189,327 125 472,063
26/12/2011 0.43 0.40 0.42 1,212,053 267 2,910,149
18/12/2011 0.42 0.40 0.40 776,296 230 1,904,241
11/12/2011 0.41 0.40 0.40 198,743 99 496,785
04/12/2011 0.42 0.39 0.40 218,691 135 544,157
27/11/2011 0.43 0.39 0.41 990,996 305 2,381,104
20/11/2011 0.42 0.40 0.41 828,266 384 2,004,049
13/11/2011 0.42 0.39 0.40 846,587 293 2,072,934
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
Download Table