Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.60	0.59	0.60	2,259	6	3,804
19/01/2010	0.60	0.59	0.59	29,145	34	49,250
18/01/2010	0.61	0.60	0.60	7,408	19	12,325
17/01/2010	0.61	0.60	0.61	7,429	10	12,247
14/01/2010	0.62	0.61	0.61	5,820	23	9,521
13/01/2010	0.63	0.62	0.62	2,672	12	4,261
12/01/2010	0.63	0.61	0.63	18,863	39	30,357
11/01/2010	0.62	0.60	0.60	7,881	21	13,052
10/01/2010	0.61	0.60	0.60	35,974	30	59,774
07/01/2010	0.62	0.60	0.60	17,622	25	28,950
06/01/2010	0.62	0.61	0.61	22,133	32	36,261
05/01/2010	0.64	0.62	0.62	5,093	17	8,209
04/01/2010	0.64	0.62	0.62	7,102	20	11,269
03/01/2010	0.64	0.62	0.63	20,456	43	32,500
30/12/2009	0.63	0.61	0.62	25,330	33	41,143
29/12/2009	0.64	0.61	0.64	13,448	33	21,684
28/12/2009	0.66	0.61	0.64	17,928	40	28,422
27/12/2009	0.64	0.61	0.64	809	9	1,300
24/12/2009	0.64	0.62	0.64	8,084	19	12,980
23/12/2009	0.63	0.61	0.62	7,903	17	12,746

Download Table