THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 09/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions46

SectorReal Estate

Low Price0.81

Opening Price0.82

No. of Shares47,500

Div7.32

Change-0.01

Closing Price0.82

Average Price0.81

P/E14.38

Value Traded38,547

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2007	1.20	1.20	1.20	35,976	106	29,980
09/10/2007	1.15	1.15	1.15	49,192	198	42,776
08/10/2007	1.10	1.04	1.10	846,901	2692	785,922