Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions10

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares12,740

Div6.12

Change0.01

Closing Price0.49

Average Price0.49

P/E24.32

Value Traded6,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	0.41	0.40	0.41	21,866	38	54,654
09/01/2020	0.41	0.40	0.41	2,972	17	7,254
08/01/2020	0.41	0.40	0.41	13,987	40	34,871
07/01/2020	0.42	0.41	0.41	4,287	9	10,450
06/01/2020	0.42	0.41	0.41	31,976	36	77,975
05/01/2020	0.43	0.42	0.42	5,006	20	11,902
02/01/2020	0.43	0.42	0.43	8,375	10	19,500
31/12/2019	0.43	0.41	0.43	57,872	35	137,820
30/12/2019	0.42	0.41	0.42	8,898	12	21,564
29/12/2019	0.42	0.42	0.42	4,654	5	11,080
26/12/2019	0.42	0.41	0.42	1,231	8	2,950
24/12/2019	0.42	0.42	0.42	51	1	122
23/12/2019	0.42	0.41	0.42	10,141	21	24,151
22/12/2019	0.43	0.42	0.43	34,782	30	82,455
19/12/2019	0.44	0.43	0.43	83,152	62	192,900
18/12/2019	0.45	0.44	0.45	45,175	33	100,789
17/12/2019	0.45	0.43	0.45	23,224	27	52,800
16/12/2019	0.45	0.44	0.45	16,848	24	38,286
15/12/2019	0.45	0.43	0.45	114,012	98	260,927
12/12/2019	0.43	0.42	0.43	16,262	16	38,700

Download Table