Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 12/08/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares105,428
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded88,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.58 0.57 0.58 15,364 18 26,929
21/04/2022 0.56 0.56 0.56 28,828 15 51,479
20/04/2022 0.57 0.56 0.57 19,018 23 33,759
19/04/2022 0.58 0.56 0.58 71,529 46 124,696
18/04/2022 0.56 0.55 0.56 39,987 38 71,978
17/04/2022 0.54 0.54 0.54 21,600 9 40,000
14/04/2022 0.53 0.52 0.53 10,549 16 19,906
13/04/2022 0.52 0.52 0.52 15,973 17 30,717
12/04/2022 0.51 0.51 0.51 51 1 100
11/04/2022 0.52 0.51 0.51 15,268 12 29,894
10/04/2022 0.51 0.51 0.51 1,515 7 2,971
07/04/2022 0.52 0.51 0.51 23,466 19 45,914
06/04/2022 0.52 0.51 0.52 33,823 25 65,046
05/04/2022 0.52 0.51 0.52 19,088 15 37,300
04/04/2022 0.51 0.51 0.51 8,568 7 16,800
03/04/2022 0.53 0.51 0.52 16,932 19 33,137
31/03/2022 0.52 0.52 0.52 23,400 19 45,000
30/03/2022 0.52 0.51 0.52 16,025 24 31,395
29/03/2022 0.52 0.51 0.52 31,543 46 60,663
28/03/2022 0.52 0.51 0.52 11,560 12 22,231