Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.84

No. of Shares31,910

Div7.14

Change-0.01

Closing Price0.84

Average Price0.84

P/E14.87

Value Traded26,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2022	0.58	0.57	0.58	492	3	857
24/04/2022	0.58	0.57	0.58	15,364	18	26,929
21/04/2022	0.56	0.56	0.56	28,828	15	51,479
20/04/2022	0.57	0.56	0.57	19,018	23	33,759
19/04/2022	0.58	0.56	0.58	71,529	46	124,696
18/04/2022	0.56	0.55	0.56	39,987	38	71,978
17/04/2022	0.54	0.54	0.54	21,600	9	40,000
14/04/2022	0.53	0.52	0.53	10,549	16	19,906
13/04/2022	0.52	0.52	0.52	15,973	17	30,717
12/04/2022	0.51	0.51	0.51	51	1	100
11/04/2022	0.52	0.51	0.51	15,268	12	29,894
10/04/2022	0.51	0.51	0.51	1,515	7	2,971
07/04/2022	0.52	0.51	0.51	23,466	19	45,914
06/04/2022	0.52	0.51	0.52	33,823	25	65,046
05/04/2022	0.52	0.51	0.52	19,088	15	37,300
04/04/2022	0.51	0.51	0.51	8,568	7	16,800
03/04/2022	0.53	0.51	0.52	16,932	19	33,137
31/03/2022	0.52	0.52	0.52	23,400	19	45,000
30/03/2022	0.52	0.51	0.52	16,025	24	31,395
29/03/2022	0.52	0.51	0.52	31,543	46	60,663

Download Table