THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 0.58 | 0.57 | 0.58 | 492 | 3 | 857 |
| 24/04/2022 | 0.58 | 0.57 | 0.58 | 15,364 | 18 | 26,929 |
| 21/04/2022 | 0.56 | 0.56 | 0.56 | 28,828 | 15 | 51,479 |
| 20/04/2022 | 0.57 | 0.56 | 0.57 | 19,018 | 23 | 33,759 |
| 19/04/2022 | 0.58 | 0.56 | 0.58 | 71,529 | 46 | 124,696 |
| 18/04/2022 | 0.56 | 0.55 | 0.56 | 39,987 | 38 | 71,978 |
| 17/04/2022 | 0.54 | 0.54 | 0.54 | 21,600 | 9 | 40,000 |
| 14/04/2022 | 0.53 | 0.52 | 0.53 | 10,549 | 16 | 19,906 |
| 13/04/2022 | 0.52 | 0.52 | 0.52 | 15,973 | 17 | 30,717 |
| 12/04/2022 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 11/04/2022 | 0.52 | 0.51 | 0.51 | 15,268 | 12 | 29,894 |
| 10/04/2022 | 0.51 | 0.51 | 0.51 | 1,515 | 7 | 2,971 |
| 07/04/2022 | 0.52 | 0.51 | 0.51 | 23,466 | 19 | 45,914 |
| 06/04/2022 | 0.52 | 0.51 | 0.52 | 33,823 | 25 | 65,046 |
| 05/04/2022 | 0.52 | 0.51 | 0.52 | 19,088 | 15 | 37,300 |
| 04/04/2022 | 0.51 | 0.51 | 0.51 | 8,568 | 7 | 16,800 |
| 03/04/2022 | 0.53 | 0.51 | 0.52 | 16,932 | 19 | 33,137 |
| 31/03/2022 | 0.52 | 0.52 | 0.52 | 23,400 | 19 | 45,000 |
| 30/03/2022 | 0.52 | 0.51 | 0.52 | 16,025 | 24 | 31,395 |
| 29/03/2022 | 0.52 | 0.51 | 0.52 | 31,543 | 46 | 60,663 |