Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2019	0.42	0.42	0.42	10,425	20	24,822
03/09/2019	0.43	0.42	0.42	6,050	12	14,211
02/09/2019	0.44	0.42	0.44	35,075	48	81,735
01/09/2019	0.43	0.42	0.43	3,730	11	8,875
29/08/2019	0.42	0.39	0.42	59,809	58	144,956
28/08/2019	0.40	0.39	0.40	5,556	17	14,207
27/08/2019	0.40	0.38	0.39	25,769	48	65,385
26/08/2019	0.40	0.39	0.39	25,825	35	65,350
25/08/2019	0.41	0.40	0.40	67,233	73	167,765
22/08/2019	0.42	0.41	0.42	6,427	16	15,646
21/08/2019	0.42	0.41	0.42	5,216	8	12,426
20/08/2019	0.42	0.42	0.42	5,250	17	12,500
19/08/2019	0.43	0.41	0.43	20,398	39	48,800
18/08/2019	0.43	0.42	0.42	2,320	19	5,523
15/08/2019	0.43	0.41	0.43	19,859	44	48,064
08/08/2019	0.43	0.42	0.43	12,501	25	29,765
07/08/2019	0.42	0.41	0.42	4,986	18	11,875
06/08/2019	0.43	0.41	0.43	9,702	35	23,108
05/08/2019	0.42	0.40	0.42	14,732	37	36,080
04/08/2019	0.43	0.42	0.42	36,293	36	86,292

Download Table