Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	0.23	0.21	0.21	8,845	23	40,885
06/03/2014	0.23	0.21	0.22	29,042	51	132,595
05/03/2014	0.22	0.21	0.22	10,928	33	49,850
04/03/2014	0.22	0.21	0.22	7,606	11	34,600
03/03/2014	0.22	0.21	0.21	1,744	7	8,200
02/03/2014	0.22	0.21	0.22	8,085	11	37,760
27/02/2014	0.22	0.21	0.21	8,358	15	39,470
26/02/2014	0.22	0.22	0.22	4,180	10	19,000
25/02/2014	0.22	0.22	0.22	22,144	46	100,653
24/02/2014	0.22	0.22	0.22	23,646	35	107,482
23/02/2014	0.23	0.22	0.22	4,647	17	21,031
20/02/2014	0.23	0.22	0.23	33,872	34	153,810
19/02/2014	0.23	0.22	0.22	17,692	23	78,693
18/02/2014	0.22	0.22	0.22	46,528	61	211,492
17/02/2014	0.23	0.21	0.21	23,524	40	106,950
16/02/2014	0.22	0.21	0.22	87,127	90	396,298
13/02/2014	0.21	0.21	0.21	15,540	22	74,000
12/02/2014	0.22	0.21	0.22	877	9	4,055
11/02/2014	0.21	0.21	0.21	107,138	80	510,183
10/02/2014	0.23	0.22	0.22	35,761	45	162,528

Download Table