REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 0.23 | 0.22 | 0.22 | 90,053 | 36 | 409,330 |
| 24/09/2013 | 0.22 | 0.21 | 0.22 | 237,185 | 184 | 1,078,205 |
| 23/09/2013 | 0.22 | 0.21 | 0.21 | 32,354 | 45 | 154,020 |
| 22/09/2013 | 0.21 | 0.20 | 0.21 | 84,410 | 83 | 402,830 |
| 19/09/2013 | 0.20 | 0.20 | 0.20 | 27,100 | 42 | 135,500 |
| 18/09/2013 | 0.20 | 0.20 | 0.20 | 33,342 | 27 | 166,712 |
| 17/09/2013 | 0.20 | 0.19 | 0.19 | 28,794 | 48 | 145,810 |
| 16/09/2013 | 0.21 | 0.20 | 0.20 | 48,078 | 72 | 240,181 |
| 15/09/2013 | 0.21 | 0.20 | 0.20 | 98,703 | 139 | 470,712 |
| 12/09/2013 | 0.21 | 0.20 | 0.21 | 1,297 | 10 | 6,200 |
| 11/09/2013 | 0.21 | 0.20 | 0.21 | 33,237 | 44 | 158,508 |
| 10/09/2013 | 0.20 | 0.20 | 0.20 | 34,297 | 42 | 171,487 |
| 09/09/2013 | 0.20 | 0.19 | 0.19 | 24,203 | 46 | 127,370 |
| 08/09/2013 | 0.20 | 0.19 | 0.19 | 44,073 | 77 | 231,961 |
| 05/09/2013 | 0.19 | 0.19 | 0.19 | 63,193 | 118 | 332,593 |
| 04/09/2013 | 0.20 | 0.20 | 0.20 | 31,981 | 48 | 159,905 |
| 03/09/2013 | 0.21 | 0.21 | 0.21 | 27,794 | 36 | 132,350 |
| 02/09/2013 | 0.21 | 0.20 | 0.21 | 38,818 | 32 | 185,816 |
| 01/09/2013 | 0.21 | 0.20 | 0.20 | 28,710 | 21 | 138,000 |
| 29/08/2013 | 0.21 | 0.20 | 0.21 | 3,681 | 13 | 17,982 |