Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2013	0.22	0.21	0.21	47,822	50	227,602
26/11/2013	0.22	0.22	0.22	902	4	4,100
25/11/2013	0.22	0.22	0.22	660	5	3,000
24/11/2013	0.22	0.21	0.21	15,977	30	72,800
21/11/2013	0.22	0.21	0.21	101,430	87	461,850
20/11/2013	0.22	0.22	0.22	8,536	18	38,800
19/11/2013	0.22	0.22	0.22	9,713	21	44,150
18/11/2013	0.22	0.22	0.22	9,291	20	42,234
17/11/2013	0.22	0.22	0.22	20,900	39	95,000
14/11/2013	0.22	0.22	0.22	17,072	27	77,600
13/11/2013	0.22	0.21	0.22	55,025	100	250,570
12/11/2013	0.22	0.22	0.22	36,170	64	164,411
11/11/2013	0.22	0.22	0.22	43,914	49	199,610
10/11/2013	0.22	0.22	0.22	13,816	21	62,800
06/11/2013	0.22	0.22	0.22	135,771	90	617,140
05/11/2013	0.23	0.22	0.22	5,030	10	22,750
04/11/2013	0.23	0.22	0.23	11,070	24	48,774
03/11/2013	0.23	0.22	0.22	77,691	70	338,701
31/10/2013	0.23	0.23	0.23	14,203	12	61,750
30/10/2013	0.23	0.22	0.23	550	6	2,399

Download Table