Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2012 0.26 0.24 0.25 69,159 101 276,790
03/07/2012 0.25 0.24 0.25 25,977 24 105,730
02/07/2012 0.25 0.24 0.24 46,328 59 192,853
01/07/2012 0.26 0.24 0.25 102,619 123 410,635
28/06/2012 0.25 0.25 0.25 51,379 64 205,517
27/06/2012 0.26 0.25 0.26 126,633 128 504,311
26/06/2012 0.26 0.25 0.25 4,385 11 17,300
25/06/2012 0.26 0.25 0.26 145,893 54 561,150
24/06/2012 0.27 0.26 0.26 117,967 92 450,440
21/06/2012 0.27 0.26 0.26 38,049 34 144,600
20/06/2012 0.27 0.26 0.27 399,440 133 1,500,075
19/06/2012 0.27 0.26 0.27 80,256 78 306,435
18/06/2012 0.26 0.26 0.26 17,498 15 67,300
17/06/2012 0.27 0.26 0.27 92,953 107 353,366
14/06/2012 0.27 0.26 0.27 121,463 90 462,175
13/06/2012 0.27 0.26 0.27 218,655 156 809,895
12/06/2012 0.27 0.26 0.27 252,959 95 966,206
11/06/2012 0.27 0.26 0.27 35,915 22 133,120
10/06/2012 0.27 0.26 0.27 148,252 84 550,564
07/06/2012 0.27 0.25 0.27 208,959 134 799,050
Download Table