Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2012 0.23 0.22 0.22 18,303 38 83,193
11/03/2012 0.22 0.22 0.22 43,364 77 197,111
08/03/2012 0.23 0.22 0.22 42,020 85 190,905
07/03/2012 0.23 0.22 0.22 82,554 148 375,201
06/03/2012 0.23 0.22 0.23 293,818 261 1,277,689
05/03/2012 0.22 0.21 0.22 221,065 146 1,028,482
04/03/2012 0.22 0.21 0.21 26,537 50 126,052
01/03/2012 0.22 0.21 0.22 14,163 22 66,800
29/02/2012 0.21 0.21 0.21 56,375 62 268,450
28/02/2012 0.22 0.21 0.21 18,066 40 85,895
27/02/2012 0.21 0.21 0.21 126,926 57 604,409
26/02/2012 0.22 0.21 0.21 70,618 83 336,189
23/02/2012 0.21 0.20 0.21 132,509 194 631,827
22/02/2012 0.21 0.20 0.20 39,395 96 196,971
21/02/2012 0.21 0.20 0.20 66,328 117 330,526
20/02/2012 0.21 0.20 0.20 159,843 176 799,203
19/02/2012 0.22 0.21 0.21 56,162 79 267,320
16/02/2012 0.23 0.22 0.22 214,415 214 939,927
14/02/2012 0.24 0.24 0.24 76,834 91 320,142
12/02/2012 0.27 0.26 0.26 19,520 24 74,992
Download Table