Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions30
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares13,400
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E54.9
Value Traded8,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.27 0.26 0.27 92,953 107 353,366
14/06/2012 0.27 0.26 0.27 121,463 90 462,175
13/06/2012 0.27 0.26 0.27 218,655 156 809,895
12/06/2012 0.27 0.26 0.27 252,959 95 966,206
11/06/2012 0.27 0.26 0.27 35,915 22 133,120
10/06/2012 0.27 0.26 0.27 148,252 84 550,564
07/06/2012 0.27 0.25 0.27 208,959 134 799,050
06/06/2012 0.26 0.25 0.26 138,094 90 537,000
05/06/2012 0.26 0.25 0.25 93,380 97 372,700
04/06/2012 0.26 0.24 0.25 162,471 133 649,865
03/06/2012 0.26 0.25 0.25 47,595 57 189,700
31/05/2012 0.26 0.25 0.26 87,245 73 340,751
30/05/2012 0.26 0.24 0.26 196,126 167 764,800
29/05/2012 0.26 0.25 0.25 101,767 127 406,945
28/05/2012 0.27 0.25 0.25 185,596 139 720,332
27/05/2012 0.26 0.25 0.26 140,642 89 558,299
24/05/2012 0.27 0.26 0.26 57,485 68 220,550
23/05/2012 0.27 0.27 0.27 34,641 35 128,300
22/05/2012 0.27 0.26 0.27 341,416 241 1,271,340
21/05/2012 0.27 0.26 0.26 27,065 32 103,500
Download Table