Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2012 0.26 0.25 0.25 130,890 139 523,300
08/04/2012 0.26 0.24 0.26 464,546 252 1,805,521
05/04/2012 0.25 0.24 0.25 403,075 202 1,631,482
04/04/2012 0.25 0.24 0.24 49,287 32 205,150
03/04/2012 0.24 0.23 0.24 233,523 144 973,473
02/04/2012 0.23 0.23 0.23 31,790 42 138,218
01/04/2012 0.24 0.23 0.23 30,647 39 133,245
29/03/2012 0.24 0.23 0.23 68,272 57 296,820
28/03/2012 0.24 0.22 0.24 187,602 138 802,050
27/03/2012 0.23 0.23 0.23 15,696 25 68,245
26/03/2012 0.23 0.22 0.23 23,764 52 103,343
25/03/2012 0.23 0.22 0.23 45,151 53 196,350
22/03/2012 0.24 0.23 0.23 59,424 65 254,726
21/03/2012 0.24 0.23 0.24 245,540 210 1,028,417
20/03/2012 0.23 0.23 0.23 21,112 30 91,793
19/03/2012 0.23 0.22 0.22 31,412 53 137,305
18/03/2012 0.24 0.23 0.23 26,672 63 115,910
15/03/2012 0.24 0.23 0.23 74,041 86 321,702
14/03/2012 0.23 0.22 0.23 121,255 156 527,336
13/03/2012 0.22 0.22 0.22 21,598 38 98,173
Download Table