Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions30
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares13,400
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E54.9
Value Traded8,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.23 0.22 0.23 11,865 19 52,975
09/08/2012 0.23 0.22 0.22 108,607 115 486,161
08/08/2012 0.23 0.22 0.22 34,728 39 157,400
07/08/2012 0.23 0.22 0.23 8,948 15 38,925
06/08/2012 0.23 0.22 0.22 46,595 29 211,200
05/08/2012 0.23 0.23 0.23 38,049 61 165,430
02/08/2012 0.24 0.23 0.23 41,151 61 178,700
01/08/2012 0.24 0.23 0.23 83,393 120 348,705
31/07/2012 0.24 0.23 0.24 48,862 45 203,800
30/07/2012 0.24 0.23 0.23 62,950 63 263,040
29/07/2012 0.25 0.24 0.24 10,365 11 42,560
26/07/2012 0.25 0.24 0.24 10,820 13 45,000
25/07/2012 0.25 0.24 0.25 43,041 46 173,762
24/07/2012 0.26 0.25 0.25 340,886 263 1,317,904
23/07/2012 0.26 0.25 0.25 29,864 40 119,390
22/07/2012 0.26 0.25 0.25 23,030 48 92,121
19/07/2012 0.26 0.25 0.25 24,863 40 98,450
18/07/2012 0.26 0.25 0.26 112,200 109 440,960
17/07/2012 0.26 0.25 0.26 37,838 45 149,685
16/07/2012 0.26 0.25 0.25 94,850 71 379,367
Download Table