Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2012 0.26 0.25 0.26 138,094 90 537,000
05/06/2012 0.26 0.25 0.25 93,380 97 372,700
04/06/2012 0.26 0.24 0.25 162,471 133 649,865
03/06/2012 0.26 0.25 0.25 47,595 57 189,700
31/05/2012 0.26 0.25 0.26 87,245 73 340,751
30/05/2012 0.26 0.24 0.26 196,126 167 764,800
29/05/2012 0.26 0.25 0.25 101,767 127 406,945
28/05/2012 0.27 0.25 0.25 185,596 139 720,332
27/05/2012 0.26 0.25 0.26 140,642 89 558,299
24/05/2012 0.27 0.26 0.26 57,485 68 220,550
23/05/2012 0.27 0.27 0.27 34,641 35 128,300
22/05/2012 0.27 0.26 0.27 341,416 241 1,271,340
21/05/2012 0.27 0.26 0.26 27,065 32 103,500
20/05/2012 0.28 0.27 0.27 51,918 45 191,918
17/05/2012 0.28 0.27 0.28 268,135 162 957,982
16/05/2012 0.29 0.28 0.28 68,569 39 244,750
15/05/2012 0.29 0.28 0.29 500,659 198 1,730,579
14/05/2012 0.29 0.27 0.29 784,991 337 2,833,305
13/05/2012 0.29 0.28 0.28 238,007 161 831,890
10/05/2012 0.29 0.28 0.29 363,598 162 1,258,255
Download Table