Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.23	0.22	0.23	4,376	18	19,150
11/12/2011	0.24	0.23	0.23	3,644	22	15,827
08/12/2011	0.24	0.23	0.23	48,627	71	211,419
07/12/2011	0.23	0.22	0.23	6,980	14	30,998
06/12/2011	0.23	0.23	0.23	1,247	5	5,422
05/12/2011	0.23	0.22	0.23	3,898	13	17,190
04/12/2011	0.24	0.23	0.23	11,561	23	50,250
01/12/2011	0.24	0.23	0.23	6,594	20	28,311
30/11/2011	0.23	0.22	0.23	14,244	37	62,700
29/11/2011	0.24	0.23	0.23	48,487	65	210,768
28/11/2011	0.25	0.24	0.24	32,698	49	136,243
27/11/2011	0.25	0.24	0.24	18,277	38	76,155
24/11/2011	0.25	0.24	0.25	13,561	27	56,055
23/11/2011	0.25	0.24	0.25	39,306	25	161,882
22/11/2011	0.25	0.24	0.24	20,281	44	84,413
21/11/2011	0.25	0.24	0.25	1,447	7	5,806
20/11/2011	0.25	0.24	0.25	5,201	20	21,362
17/11/2011	0.25	0.25	0.25	3,325	9	13,300
16/11/2011	0.26	0.25	0.25	12,577	40	50,295
15/11/2011	0.26	0.25	0.25	52,617	102	210,464

Download Table