Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.45	0.42	0.45	102,290	231	235,375
22/12/2009	0.45	0.43	0.44	113,844	113	263,505
21/12/2009	0.47	0.45	0.45	231,048	116	509,926
20/12/2009	0.49	0.47	0.47	89,085	45	189,038
17/12/2009	0.50	0.49	0.49	123,587	82	251,618
16/12/2009	0.51	0.50	0.50	209,551	115	418,504
15/12/2009	0.53	0.51	0.52	125,599	60	243,686
14/12/2009	0.53	0.51	0.52	180,357	91	343,971
13/12/2009	0.52	0.51	0.52	13,819	36	27,016
10/12/2009	0.52	0.50	0.50	66,640	64	131,817
09/12/2009	0.51	0.50	0.50	45,359	41	90,374
08/12/2009	0.51	0.50	0.50	58,638	69	116,948
07/12/2009	0.52	0.51	0.51	46,938	56	91,794
06/12/2009	0.52	0.51	0.52	319,843	125	621,098
03/12/2009	0.52	0.50	0.50	72,335	81	142,701
02/12/2009	0.52	0.50	0.50	76,140	100	150,742
01/12/2009	0.51	0.51	0.51	231,688	114	454,291
25/11/2009	0.54	0.52	0.53	117,511	112	219,530
24/11/2009	0.54	0.52	0.54	31,774	34	60,039
23/11/2009	0.55	0.53	0.53	179,365	101	333,970

Download Table