Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.60	0.57	0.57	190,579	181	331,708
22/10/2009	0.61	0.59	0.60	209,495	167	349,922
21/10/2009	0.60	0.57	0.60	613,446	373	1,029,836
20/10/2009	0.58	0.56	0.58	239,850	159	418,268
19/10/2009	0.57	0.55	0.56	221,358	165	398,169
18/10/2009	0.57	0.55	0.56	63,627	59	114,320
15/10/2009	0.57	0.55	0.56	123,046	114	218,654
14/10/2009	0.56	0.55	0.56	125,561	89	226,292
13/10/2009	0.57	0.55	0.55	128,269	137	231,122
12/10/2009	0.59	0.56	0.56	122,573	98	213,135
11/10/2009	0.57	0.56	0.57	145,705	102	256,042
08/10/2009	0.56	0.54	0.55	178,458	156	324,326
07/10/2009	0.58	0.55	0.55	430,378	252	767,081
06/10/2009	0.59	0.57	0.57	302,317	225	523,652
05/10/2009	0.60	0.58	0.58	231,680	172	395,561
04/10/2009	0.61	0.58	0.59	265,229	220	448,634
01/10/2009	0.65	0.61	0.61	400,759	249	651,387
30/09/2009	0.67	0.63	0.64	488,972	263	761,080
29/09/2009	0.66	0.63	0.66	599,304	302	915,526
28/09/2009	0.68	0.63	0.63	460,261	348	711,034

Download Table