Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	0.55	0.54	0.55	173,776	92	320,571
19/11/2009	0.57	0.54	0.54	1,335,502	446	2,394,111
18/11/2009	0.57	0.54	0.55	713,337	291	1,290,814
17/11/2009	0.56	0.53	0.55	610,161	288	1,099,204
16/11/2009	0.54	0.53	0.54	46,612	51	87,825
15/11/2009	0.55	0.53	0.54	98,351	70	180,900
12/11/2009	0.56	0.54	0.55	1,050,206	296	1,910,375
11/11/2009	0.54	0.51	0.54	432,293	189	802,373
10/11/2009	0.53	0.52	0.52	102,200	82	196,098
09/11/2009	0.54	0.52	0.53	40,558	57	76,666
08/11/2009	0.53	0.51	0.53	58,556	74	112,095
05/11/2009	0.53	0.52	0.52	44,092	51	84,734
04/11/2009	0.54	0.52	0.52	165,209	134	310,401
03/11/2009	0.55	0.52	0.53	128,881	86	241,288
02/11/2009	0.53	0.51	0.53	219,656	134	418,483
01/11/2009	0.53	0.51	0.51	370,272	215	719,825
29/10/2009	0.56	0.53	0.53	133,141	128	246,003
28/10/2009	0.55	0.52	0.55	65,225	80	121,603
27/10/2009	0.55	0.53	0.54	76,510	89	141,378
26/10/2009	0.57	0.55	0.55	149,535	149	269,692

Download Table